Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2011	+0.70 / +5.60%	13.20	13.20	12.60	13.20	13.20	2.47	3,900
3/28/2011	-1.10 / -8.09%	12.60	12.60	12.50	12.50	12.50	2.34	400
3/25/2011	+0.50 / +3.82%	13.00	13.80	13.00	13.60	13.60	2.55	6,600
3/24/2011	+0.10 / +0.77%	12.50	13.10	12.50	13.10	13.10	2.45	6,900
3/23/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.44	1,000
3/22/2011	+0.30 / +2.36%	12.50	13.40	12.40	13.00	13.00	2.44	7,600
3/21/2011	+0.10 / +0.79%	12.50	12.70	12.50	12.70	12.70	2.38	7,000
3/18/2011	-0.10 / -0.79%	13.20	13.20	12.50	12.60	12.60	2.36	3,600
3/17/2011	+0.30 / +2.42%	12.70	12.70	12.70	12.70	12.70	2.38	100
3/16/2011	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	2.32	0
3/15/2011	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	2.32	3,000
3/14/2011	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	2.29	2,100
3/11/2011	-0.50 / -3.97%	12.20	12.20	12.10	12.10	12.10	2.27	2,000
3/10/2011	+0.40 / +3.28%	12.60	12.60	12.60	12.60	12.60	2.36	1,000
3/9/2011	-0.30 / -2.40%	12.10	12.20	12.10	12.20	12.20	2.29	1,900
3/8/2011	-0.40 / -3.10%	12.00	13.30	12.00	12.50	12.50	2.34	1,100
3/7/2011	+0.70 / +5.74%	12.90	12.90	12.90	12.90	12.90	2.42	100
3/4/2011	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	2.29	400
3/3/2011	+0.50 / +4.27%	12.20	12.20	12.20	12.20	12.20	2.29	1,100
3/2/2011	-0.80 / -6.40%	13.00	13.00	11.70	11.70	11.70	2.19	3,600
3/1/2011	-0.20 / -1.57%	12.50	12.50	12.50	12.50	12.50	2.34	200
2/28/2011	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	2.38	1,000
2/25/2011	-0.20 / -1.54%	12.50	12.90	12.50	12.80	12.80	2.40	5,000
2/24/2011	-0.50 / -3.70%	12.90	13.00	12.90	13.00	13.00	2.44	1,500
2/23/2011	+0.10 / +0.75%	13.10	13.50	13.10	13.50	13.50	2.53	1,700
2/22/2011	+0.60 / +4.69%	13.00	13.40	13.00	13.40	13.40	2.51	400
2/21/2011	-0.80 / -5.88%	12.80	12.80	12.80	12.80	12.80	2.40	1,000
2/18/2011	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.60	2.55	3,000
2/17/2011	0.00 / 0.00%	13.50	13.50	13.00	13.50	13.50	2.53	5,100
2/16/2011	0.00 / 0.00%	13.80	13.80	13.50	13.50	13.50	2.53	2,400

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020