Closing price on 3/15/2021
|
|
Open |
9.10 |
High |
9.10 |
Low |
9.10 |
Volume |
200 |
Split-adjusted Price |
7.13 |
|
|
HLC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/15/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.13
|
200
|
|
3/12/2021
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.13
|
0
|
|
3/11/2021
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.13
|
3,900
|
|
3/10/2021
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.91
|
7.05
|
5,200
|
|
3/9/2021
|
+0.60 / +7.23%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.85
|
6.97
|
11,200
|
|
3/8/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.50
|
0
|
|
3/5/2021
|
+0.20 / +2.47%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
6.50
|
200
|
|
3/4/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.34
|
0
|
|
3/3/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.34
|
0
|
|
3/2/2021
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
6.34
|
0
|
|
3/1/2021
|
-0.30 / -3.57%
|
8.60
|
8.60
|
8.10
|
8.10
|
8.53
|
6.34
|
700
|
|
2/26/2021
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.58
|
0
|
|
2/25/2021
|
+0.70 / +9.09%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
6.58
|
100
|
|
2/24/2021
|
+0.10 / +1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.69
|
6.03
|
3,000
|
|
2/23/2021
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.95
|
100
|
|
2/22/2021
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.95
|
900
|
|
2/19/2021
|
-0.10 / -1.30%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
5.95
|
1,000
|
|
2/18/2021
|
-0.30 / -3.75%
|
8.00
|
8.00
|
7.40
|
7.70
|
7.56
|
6.03
|
7,400
|
|
2/17/2021
|
+0.70 / +9.59%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
6.27
|
200
|
|
2/9/2021
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.72
|
2,600
|
|
2/8/2021
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.64
|
0
|
|
2/5/2021
|
+0.20 / +2.86%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.64
|
300
|
|
2/4/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.48
|
400
|
|
2/3/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.48
|
0
|
|
2/2/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.48
|
0
|
|
2/1/2021
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.48
|
0
|
|
1/29/2021
|
+0.10 / +1.45%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
5.48
|
200
|
|
1/28/2021
|
-0.40 / -5.48%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.98
|
5.40
|
6,100
|
|
1/27/2021
|
0.00 / 0.00%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
5.72
|
7,900
|
|
1/26/2021
|
-0.40 / -5.19%
|
7.60
|
7.60
|
7.30
|
7.30
|
7.32
|
5.72
|
24,700
|
|
|