Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2025	+1.00 / +7.75%	13.30	13.90	13.30	13.90	13.60	13.90	300
3/10/2025	-0.70 / -5.15%	13.60	13.60	12.90	12.90	13.31	12.90	4,900
3/7/2025	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	13.60	300
3/6/2025	-0.10 / -0.73%	13.10	13.60	13.10	13.60	13.15	13.60	1,100
3/5/2025	+0.20 / +1.48%	13.70	13.70	13.70	13.70	13.70	13.70	7,100
3/4/2025	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	100
3/3/2025	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.42	13.50	4,200
2/28/2025	-0.40 / -2.88%	13.60	13.60	13.50	13.50	13.51	13.50	5,600
2/27/2025	+0.10 / +0.72%	13.90	13.90	13.90	13.90	13.90	13.90	200
2/26/2025	+0.30 / +2.22%	13.50	13.90	13.40	13.80	13.52	13.80	3,300
2/25/2025	-0.10 / -0.74%	13.50	13.90	13.50	13.50	13.64	13.50	1,800
2/24/2025	-0.30 / -2.16%	13.90	13.90	13.50	13.60	13.81	13.60	800
2/21/2025	0.00 / 0.00%	13.90	13.90	13.50	13.90	13.71	13.90	17,200
2/20/2025	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.99	13.90	45,300
2/19/2025	-0.20 / -1.41%	14.20	14.20	13.90	14.00	13.94	14.00	2,700
2/18/2025	+0.10 / +0.71%	14.00	14.20	13.90	14.20	14.04	14.20	21,800
2/17/2025	+0.20 / +1.44%	13.90	14.20	13.80	14.10	13.93	14.10	30,700
2/14/2025	-0.10 / -0.71%	14.00	14.00	13.50	13.90	13.80	13.90	5,500
2/13/2025	+0.40 / +2.94%	13.50	14.10	13.50	14.00	13.92	14.00	76,700
2/12/2025	-1.20 / -8.11%	14.00	14.00	13.60	13.60	13.63	13.60	23,600
2/11/2025	+0.50 / +3.50%	14.80	14.90	14.80	14.80	14.82	14.80	6,400
2/10/2025	+0.90 / +6.72%	13.30	14.60	13.30	14.30	13.71	14.30	64,900
2/7/2025	+0.60 / +4.69%	12.80	13.40	12.80	13.40	13.28	13.40	4,700
2/6/2025	+0.50 / +4.07%	12.40	12.80	12.20	12.80	12.50	12.80	4,600
2/5/2025	+0.40 / +3.36%	12.10	12.30	12.10	12.30	12.15	12.30	9,300
2/4/2025	-0.30 / -2.46%	12.20	12.20	11.90	11.90	11.99	11.90	3,300
2/3/2025	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	2,000
1/24/2025	0.00 / 0.00%	12.10	12.20	12.10	12.20	12.20	12.20	3,000
1/23/2025	+0.50 / +4.27%	12.00	12.20	12.00	12.20	12.15	12.20	2,000
1/22/2025	-0.40 / -3.31%	11.90	11.90	11.60	11.70	11.70	11.70	11,400

<<Previous 30 days Next 18 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AAH	2,818,300	4.00	2.56%
BCB	0	0.70	0.00%
CLM	0	82.90	0.00%
CST	44,400	20.80	-2.35%
MDC	94,700	13.30	9.92%
MVB	58,100	24.00	-2.83%
NBC	369,700	10.10	2.02%