Closing price on 3/11/2009
|
|
Open |
29.80 |
High |
29.80 |
Low |
27.20 |
Volume |
3,800 |
Split-adjusted Price |
4.48 |
|
|
HLC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/11/2009
|
-0.70 / -2.51%
|
29.80
|
29.80
|
27.20
|
27.20
|
27.20
|
4.48
|
3,800
|
|
3/10/2009
|
-2.10 / -7.00%
|
30.20
|
30.20
|
27.90
|
27.90
|
27.90
|
4.60
|
900
|
|
3/9/2009
|
-2.00 / -6.25%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
4.95
|
500
|
|
3/6/2009
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
5.28
|
1,000
|
|
3/5/2009
|
+32.00 / +0.00%
|
35.00
|
35.00
|
29.00
|
32.00
|
32.00
|
5.28
|
4,200
|
|
|