Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2011	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	2.38	1,000
2/25/2011	-0.20 / -1.54%	12.50	12.90	12.50	12.80	12.80	2.40	5,000
2/24/2011	-0.50 / -3.70%	12.90	13.00	12.90	13.00	13.00	2.44	1,500
2/23/2011	+0.10 / +0.75%	13.10	13.50	13.10	13.50	13.50	2.53	1,700
2/22/2011	+0.60 / +4.69%	13.00	13.40	13.00	13.40	13.40	2.51	400
2/21/2011	-0.80 / -5.88%	12.80	12.80	12.80	12.80	12.80	2.40	1,000
2/18/2011	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.60	2.55	3,000
2/17/2011	0.00 / 0.00%	13.50	13.50	13.00	13.50	13.50	2.53	5,100
2/16/2011	0.00 / 0.00%	13.80	13.80	13.50	13.50	13.50	2.53	2,400
2/15/2011	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.50	2.53	2,700
2/14/2011	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.53	200
2/11/2011	-0.10 / -0.74%	13.40	13.50	13.40	13.50	13.50	2.53	300
2/10/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	2.55	0
2/9/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	2.55	0
2/8/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	2.55	0
1/28/2011	+0.80 / +6.25%	13.40	13.60	13.40	13.60	13.60	2.55	7,000
1/27/2011	+0.30 / +2.40%	12.20	12.80	12.20	12.80	12.80	2.40	4,600
1/26/2011	-0.50 / -3.85%	12.90	13.00	12.50	12.50	12.50	2.34	2,700
1/25/2011	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	2.44	1,500
1/24/2011	0.00 / 0.00%	13.40	13.40	12.50	13.00	13.00	2.44	1,600
1/21/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.44	600
1/20/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.44	0
1/19/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.44	0
1/18/2011	-0.50 / -3.70%	13.00	13.00	13.00	13.00	13.00	2.44	2,000
1/17/2011	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	2.53	500
1/14/2011	+0.50 / +3.91%	13.30	13.30	13.30	13.30	13.30	2.49	100
1/13/2011	-0.20 / -1.54%	12.80	12.80	12.80	12.80	12.80	2.40	300
1/12/2011	+0.50 / +4.00%	13.00	13.00	12.90	13.00	13.00	2.44	3,800
1/11/2011	+0.40 / +3.31%	13.00	13.00	12.30	12.50	12.50	2.34	6,000
1/10/2011	-0.90 / -6.92%	12.60	12.60	12.10	12.10	12.10	2.27	4,900

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020