|
Closing price on 2/27/2015
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
2,500 |
| Split-adjusted Price |
4.27 |
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2015
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
2,500
|
|
|
2/26/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.05
|
0
|
|
|
2/25/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.05
|
0
|
|
|
2/24/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.05
|
0
|
|
|
2/13/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.05
|
0
|
|
|
2/12/2015
|
-0.60 / -5.94%
|
10.50
|
10.50
|
9.50
|
9.50
|
9.50
|
4.05
|
2,000
|
|
|
2/11/2015
|
+0.90 / +9.78%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
4.31
|
1,000
|
|
|
2/10/2015
|
-0.80 / -8.00%
|
10.00
|
10.00
|
9.20
|
9.20
|
9.20
|
3.93
|
300
|
|
|
2/9/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
1,000
|
|
|
2/6/2015
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
4.27
|
100
|
|
|
2/5/2015
|
-0.20 / -2.06%
|
8.80
|
9.50
|
8.80
|
9.50
|
9.50
|
4.05
|
349
|
|
|
2/4/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.14
|
0
|
|
|
2/3/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.14
|
0
|
|
|
2/2/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.14
|
0
|
|
|
1/30/2015
|
+0.10 / +1.04%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.14
|
311
|
|
|
1/29/2015
|
+0.10 / +1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.10
|
100
|
|
|
1/28/2015
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
4.05
|
1,671
|
|
|
1/27/2015
|
-0.60 / -5.66%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
4.27
|
12,406
|
|
|
1/26/2015
|
+0.40 / +3.92%
|
10.50
|
10.80
|
10.10
|
10.60
|
10.60
|
4.52
|
11,299
|
|
|
1/23/2015
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
4.35
|
3,000
|
|
|
1/22/2015
|
+0.50 / +5.15%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4.35
|
2,644
|
|
|
1/21/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.14
|
0
|
|
|
1/20/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.14
|
100
|
|
|
1/19/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.14
|
0
|
|
|
1/16/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.14
|
0
|
|
|
1/15/2015
|
+0.40 / +4.30%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
4.14
|
3,000
|
|
|
1/14/2015
|
+0.10 / +1.09%
|
8.60
|
9.30
|
8.60
|
9.30
|
9.30
|
3.97
|
4,100
|
|
|
1/13/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.93
|
0
|
|
|
1/12/2015
|
-0.30 / -3.16%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.93
|
200
|
|
|
1/9/2015
|
+0.50 / +5.56%
|
9.00
|
9.50
|
8.70
|
9.50
|
9.50
|
4.05
|
2,449
|
|
|