Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2017	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.81	0
2/20/2017	0.00 / 0.00%	7.80	8.60	7.80	8.60	7.80	4.81	352
2/17/2017	+0.40 / +4.88%	8.60	8.60	8.60	8.60	8.60	4.81	100
2/16/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	4.59	0
2/15/2017	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	4.59	300
2/14/2017	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	4.19	200
2/13/2017	-0.40 / -5.48%	8.00	8.00	6.90	6.90	7.45	3.86	204
2/10/2017	-0.70 / -8.75%	7.30	7.30	7.30	7.30	7.30	4.08	100
2/9/2017	-0.80 / -9.09%	8.00	8.60	8.00	8.00	8.58	4.47	5,200
2/8/2017	+0.20 / +2.33%	8.60	8.80	8.60	8.80	8.60	4.92	5,117
2/7/2017	0.00 / 0.00%	8.60	8.60	7.80	8.60	8.57	4.81	3,200
2/6/2017	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.81	5,000
2/3/2017	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.50	4.81	5,100
2/2/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.75	5,000
1/25/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.75	6,300
1/24/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.75	11,400
1/23/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.75	5,071
1/20/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.75	5,000
1/19/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.75	0
1/18/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.75	0
1/17/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.75	3,000
1/16/2017	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	4.75	3,000
1/13/2017	+0.60 / +7.59%	7.30	8.50	7.30	8.50	7.90	4.75	3,100
1/12/2017	-0.80 / -9.20%	8.50	8.50	7.90	7.90	8.48	4.42	3,120
1/11/2017	+0.20 / +2.35%	7.70	8.70	7.70	8.70	8.45	4.87	3,300
1/10/2017	+0.70 / +8.97%	7.30	8.50	7.30	8.50	7.30	4.75	200
1/9/2017	0.00 / 0.00%	7.10	7.80	7.10	7.80	7.45	4.36	200
1/6/2017	-0.80 / -9.30%	7.80	7.80	7.80	7.80	7.80	4.36	100
1/5/2017	0.00 / 0.00%	8.50	8.60	8.50	8.60	8.59	4.81	3,004
1/4/2017	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	4.81	3,000

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020