Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2022	-0.50 / -3.38%	14.80	14.80	13.70	14.30	13.98	11.88	26,100
2/15/2022	0.00 / 0.00%	14.80	14.80	14.00	14.80	14.29	12.29	23,800
2/14/2022	+0.10 / +0.68%	14.70	15.90	14.70	14.80	15.17	12.29	20,300
2/11/2022	+1.30 / +9.70%	12.80	14.70	12.80	14.70	14.25	12.21	41,500
2/10/2022	+0.20 / +1.52%	13.20	13.40	13.10	13.40	13.20	11.13	18,700
2/9/2022	-0.30 / -2.22%	13.50	13.70	13.20	13.20	13.25	10.96	11,500
2/8/2022	0.00 / 0.00%	13.60	13.60	13.00	13.50	13.34	11.21	14,600
2/7/2022	+0.70 / +5.47%	12.80	13.70	12.80	13.50	13.10	11.21	5,600
1/28/2022	+0.20 / +1.59%	12.60	12.80	12.30	12.80	12.53	10.63	1,500
1/27/2022	0.00 / 0.00%	12.60	12.70	12.50	12.60	12.56	10.47	6,100
1/26/2022	-0.80 / -5.97%	13.00	13.50	12.50	12.60	12.65	10.47	9,000
1/25/2022	+0.20 / +1.52%	12.60	13.50	12.00	13.40	12.65	11.13	7,900
1/24/2022	-0.30 / -2.22%	13.80	13.80	13.00	13.20	13.29	10.96	7,000
1/21/2022	+0.50 / +3.85%	13.00	13.60	13.00	13.50	13.20	11.21	9,300
1/20/2022	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.87	10.80	2,100
1/19/2022	+0.10 / +0.79%	12.40	12.70	12.40	12.70	12.44	10.55	10,700
1/18/2022	-0.70 / -5.26%	13.20	13.20	12.50	12.60	12.54	10.47	21,100
1/17/2022	-0.20 / -1.48%	13.50	13.50	12.90	13.30	13.01	11.05	7,500
1/14/2022	+0.30 / +2.27%	11.90	13.50	11.90	13.50	12.26	11.21	1,000
1/13/2022	-0.30 / -2.22%	13.50	13.60	13.10	13.20	13.25	10.96	4,000
1/12/2022	-0.10 / -0.74%	13.60	13.60	12.70	13.50	12.70	11.21	800
1/11/2022	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.64	11.30	5,500
1/10/2022	-0.60 / -4.23%	14.00	14.00	13.50	13.60	13.83	11.30	8,100
1/7/2022	-0.30 / -2.07%	14.50	15.20	14.00	14.20	14.37	11.79	12,600
1/6/2022	-0.50 / -3.33%	14.10	14.70	13.50	14.50	13.96	12.04	10,600
1/5/2022	0.00 / 0.00%	15.00	15.40	14.30	15.00	14.75	12.46	8,000
1/4/2022	+0.10 / +0.67%	14.90	15.50	14.90	15.00	15.05	12.46	7,700
12/31/2021	-1.10 / -6.88%	16.10	16.10	14.90	14.90	15.36	12.38	15,300
12/30/2021	+1.40 / +9.59%	14.60	16.00	14.60	16.00	15.68	13.29	46,500
12/29/2021	+1.30 / +9.77%	13.20	14.60	13.20	14.60	14.07	12.13	30,300

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020