Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	3.28	0
2/9/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	3.28	0
2/8/2010	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	3.28	0
2/5/2010	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	3.28	700
2/4/2010	+0.60 / +3.09%	19.00	20.00	19.00	20.00	20.00	3.46	26,400
2/3/2010	-0.30 / -1.52%	19.40	19.40	19.40	19.40	19.40	3.35	1,000
2/2/2010	-1.10 / -5.29%	21.20	21.20	19.50	19.70	19.70	3.41	7,300
2/1/2010	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	3.60	0
1/29/2010	+0.10 / +0.48%	21.00	21.00	19.80	20.80	20.80	3.60	1,000
1/28/2010	+0.70 / +3.50%	20.70	20.70	20.70	20.70	20.70	3.58	100
1/27/2010	+0.20 / +1.01%	20.60	20.60	20.00	20.00	20.00	3.46	2,100
1/26/2010	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	3.42	0
1/25/2010	+1.10 / +5.88%	19.80	19.80	19.80	19.80	19.80	3.42	100
1/22/2010	+0.10 / +0.54%	19.00	19.00	18.60	18.70	18.70	3.23	1,700
1/21/2010	-1.30 / -6.53%	18.60	18.60	18.60	18.60	18.60	3.22	1,400
1/20/2010	+0.80 / +4.19%	19.90	19.90	19.90	19.90	19.90	3.44	100
1/19/2010	-0.30 / -1.55%	19.20	19.20	19.00	19.10	19.10	3.30	600
1/18/2010	+0.40 / +2.11%	18.00	19.40	17.90	19.40	19.40	3.35	1,700
1/15/2010	-0.50 / -2.56%	20.10	20.10	19.00	19.00	19.00	3.28	2,500
1/14/2010	+0.50 / +2.63%	20.00	20.00	19.50	19.50	19.50	3.37	2,500
1/13/2010	+0.50 / +2.70%	18.50	19.00	18.40	19.00	19.00	3.28	4,300
1/12/2010	-0.30 / -1.60%	19.00	19.00	18.50	18.50	18.50	3.20	9,500
1/11/2010	+0.10 / +0.53%	19.00	19.00	18.80	18.80	18.80	3.25	1,300
1/8/2010	-0.30 / -1.58%	17.90	19.20	17.90	18.70	18.70	3.23	4,900
1/7/2010	+0.20 / +1.06%	20.00	20.00	19.00	19.00	19.00	3.28	5,800
1/6/2010	-0.70 / -3.59%	18.60	19.50	18.60	18.80	18.80	3.25	4,400
1/5/2010	-1.00 / -4.88%	20.00	21.20	19.50	19.50	19.50	3.37	4,700
1/4/2010	+1.30 / +6.77%	19.60	20.50	19.60	20.50	20.50	3.54	8,200
12/31/2009	-0.70 / -3.52%	20.00	20.00	19.00	19.20	19.20	3.32	9,000
12/30/2009	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	3.44	2,000

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020