Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.61	0
12/4/2015	+0.20 / +2.70%	7.60	7.70	7.60	7.60	7.62	3.61	6,004
12/3/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.51	200
12/2/2015	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	3.51	900
12/1/2015	+0.60 / +8.82%	7.40	7.40	7.30	7.40	7.34	3.51	5,500
11/30/2015	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	3.23	100
11/27/2015	-0.20 / -2.82%	6.80	7.00	6.80	6.90	6.88	3.28	2,000
11/26/2015	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	3.37	115
11/25/2015	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	3.23	100
11/24/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.28	160
11/23/2015	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.94	3.28	2,300
11/20/2015	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	3.32	1,035
11/19/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.56	43
11/18/2015	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	3.56	100
11/17/2015	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	3.28	2,024
11/16/2015	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	3.37	100
11/13/2015	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	3.32	476
11/12/2015	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.00	3.56	491
11/11/2015	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.32	100
11/10/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.28	0
11/9/2015	+0.10 / +1.47%	7.30	7.30	6.90	6.90	6.93	3.28	1,257
11/6/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.23	2,000
11/5/2015	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	3.23	2,016
11/4/2015	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	3.56	199
11/3/2015	-0.60 / -8.00%	6.90	6.90	6.90	6.90	6.90	3.28	900
11/2/2015	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	3.56	2,500
10/30/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.61	0
10/29/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.61	0
10/28/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.61	100
10/27/2015	-0.80 / -9.52%	7.60	7.60	7.60	7.60	7.60	3.61	100

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020