Closing price on 12/31/2014
|
|
Open |
9.00 |
High |
9.00 |
Low |
9.00 |
Volume |
0 |
Split-adjusted Price |
3.84 |
|
|
HLC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/31/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.84
|
0
|
|
12/30/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.84
|
0
|
|
12/29/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.84
|
0
|
|
12/26/2014
|
+0.20 / +2.27%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
3.84
|
14,566
|
|
12/25/2014
|
-0.80 / -8.33%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.76
|
400
|
|
12/24/2014
|
+0.80 / +9.09%
|
8.80
|
9.60
|
8.80
|
9.60
|
9.60
|
4.10
|
6,900
|
|
12/23/2014
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.76
|
0
|
|
12/22/2014
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.76
|
200
|
|
12/19/2014
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.76
|
2,100
|
|
12/18/2014
|
+0.20 / +2.27%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
3.84
|
5,800
|
|
12/17/2014
|
-0.20 / -2.22%
|
8.10
|
9.00
|
8.10
|
8.80
|
8.80
|
3.76
|
4,372
|
|
12/16/2014
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.84
|
100
|
|
12/15/2014
|
-0.80 / -8.33%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.80
|
3.76
|
328
|
|
12/12/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.10
|
0
|
|
12/11/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.10
|
0
|
|
12/10/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.10
|
0
|
|
12/9/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.10
|
0
|
|
12/8/2014
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.10
|
30
|
|
12/5/2014
|
+0.70 / +7.87%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
4.10
|
6,099
|
|
12/4/2014
|
-0.10 / -1.11%
|
8.90
|
9.20
|
8.90
|
8.90
|
8.90
|
3.80
|
2,800
|
|
12/3/2014
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
3.84
|
1,400
|
|
12/2/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.84
|
0
|
|
12/1/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.84
|
0
|
|
11/28/2014
|
-0.20 / -2.17%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
3.84
|
299
|
|
11/27/2014
|
+0.50 / +5.75%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.93
|
1,080
|
|
11/26/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.71
|
0
|
|
11/25/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.71
|
0
|
|
11/24/2014
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
3.71
|
3,128
|
|
11/21/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.71
|
0
|
|
11/20/2014
|
+0.20 / +2.35%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
3.71
|
1,700
|
|
|