Sunday, November 10, 2024 2:18:22 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
11.90 -0.10/-0.83%
3:05:02 PM
Closing price on 12/23/2021
13.00 -0.10/-0.76%
Open 12.90
High 13.00
Low 12.80
Volume 16,500
Split-adjusted Price 10.80

Create Alert at: 10 12 13 ...
HLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2021 -0.10 / -0.76% 12.90 13.00 12.80 13.00 12.91 10.80 16,500
12/22/2021 +0.10 / +0.77% 13.40 13.40 12.90 13.10 12.97 10.88 15,800
12/21/2021 -0.20 / -1.52% 13.10 13.60 13.00 13.00 13.19 10.80 18,800
12/20/2021 -0.30 / -2.22% 13.00 13.20 13.00 13.20 13.01 10.96 7,300
12/17/2021 -0.10 / -0.74% 13.80 13.80 13.00 13.50 13.33 11.21 12,000
12/16/2021 0.00 / 0.00% 13.50 13.90 13.20 13.60 13.38 11.30 7,100
12/15/2021 +0.30 / +2.26% 12.80 13.70 12.30 13.60 13.20 11.30 5,000
12/14/2021 -0.60 / -4.32% 13.60 13.60 13.10 13.30 13.40 11.05 5,300
12/13/2021 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 11.55 100
12/10/2021 -0.10 / -0.71% 13.00 13.90 12.70 13.90 13.33 11.55 4,800
12/9/2021 +0.10 / +0.72% 14.00 14.00 13.80 14.00 13.91 11.63 2,300
12/8/2021 +0.20 / +1.46% 13.70 14.00 13.70 13.90 13.85 11.55 3,900
12/7/2021 +0.60 / +4.58% 12.30 14.10 12.20 13.70 13.17 11.38 4,100
12/6/2021 -0.90 / -6.43% 13.80 13.80 13.10 13.10 13.28 10.88 5,800
12/3/2021 -0.20 / -1.41% 14.20 14.30 14.00 14.00 14.11 11.63 9,000
12/2/2021 +0.20 / +1.43% 14.00 14.30 13.40 14.20 13.86 11.79 7,000
12/1/2021 0.00 / 0.00% 14.00 14.00 13.50 14.00 13.85 11.63 16,900
11/30/2021 -0.20 / -1.41% 14.30 14.30 13.80 14.00 13.99 11.63 9,300
11/29/2021 0.00 / 0.00% 13.80 14.40 13.80 14.20 13.86 11.79 8,300
11/26/2021 -0.90 / -5.96% 15.00 15.00 14.00 14.20 14.22 11.79 20,600
11/25/2021 +0.20 / +1.34% 14.70 15.10 14.00 15.10 14.46 12.54 13,900
11/24/2021 +0.20 / +1.36% 14.70 15.00 14.70 14.90 14.70 12.38 15,100
11/23/2021 +0.70 / +5.00% 13.00 14.70 12.80 14.70 13.56 12.21 58,700
11/22/2021 -1.40 / -9.09% 15.00 15.00 14.00 14.00 14.33 11.63 23,300
11/19/2021 -0.10 / -0.65% 15.50 15.60 14.80 15.40 15.31 12.79 19,400
11/18/2021 -0.40 / -2.52% 15.90 15.90 15.00 15.50 15.31 12.87 31,800
11/17/2021 +0.10 / +0.63% 15.80 16.30 15.70 15.90 15.98 13.21 9,700
11/16/2021 -0.70 / -4.24% 16.30 16.30 15.80 15.80 15.91 13.12 12,700
11/15/2021 -0.30 / -1.79% 16.80 16.80 16.20 16.50 16.30 13.70 13,800
11/12/2021 +0.10 / +0.60% 16.70 18.00 16.60 16.80 16.97 13.95 21,100
HLC News
22/10 HLC: Financial Statement Quarter 3/2020
14/08 HLC: Reviewed financial statement 2020
13/08 HLC: Notice of record date for Cash dividend payment
30/07 HLC: Corporate Governance Report (first 06 months)
21/07 HLC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAH  1,001,300 3.60 0.00%
BCB  0 0.70 0.00%
CLM  0 74.30 0.00%
CST  20,200 22.40 -0.44%
MDC  2,300 9.80 -1.01%
MVB  0 19.30 0.00%
NBC  114,100 9.20 -4.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.