Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2010	+0.40 / +3.08%	13.90	14.00	13.20	13.40	13.40	2.51	11,600
12/22/2010	-0.80 / -5.80%	14.00	14.00	13.00	13.00	13.00	2.44	500
12/21/2010	+0.80 / +6.15%	13.80	13.80	13.80	13.80	13.80	2.59	100
12/20/2010	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	2.44	1,400
12/17/2010	+0.10 / +0.79%	13.50	13.50	12.80	12.80	12.80	2.40	600
12/16/2010	-0.90 / -6.62%	12.70	12.70	12.70	12.70	12.70	2.38	1,000
12/15/2010	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.60	2.55	5,500
12/14/2010	-0.70 / -4.93%	13.50	13.50	13.50	13.50	13.50	2.53	500
12/13/2010	+0.40 / +2.90%	14.20	14.20	14.20	14.20	14.20	2.66	100
12/10/2010	+0.50 / +3.76%	13.80	13.80	13.70	13.80	13.80	2.59	18,900
12/9/2010	-0.20 / -1.48%	13.50	13.50	13.00	13.30	13.30	2.49	20,900
12/8/2010	-0.30 / -2.17%	14.00	14.00	13.50	13.50	13.50	2.53	700
12/7/2010	-0.70 / -4.83%	13.40	14.00	13.40	13.80	13.80	2.59	4,400
12/6/2010	0.00 / 0.00%	14.10	14.50	14.10	14.50	14.50	2.72	1,500
12/3/2010	+0.70 / +5.07%	13.90	14.50	13.90	14.50	14.50	2.72	58,500
12/2/2010	-0.40 / -2.82%	14.10	14.10	13.50	13.80	13.80	2.59	12,400
12/1/2010	+0.40 / +2.90%	14.20	14.20	14.20	14.20	14.20	2.66	100
11/30/2010	+0.30 / +2.22%	12.60	14.30	12.60	13.80	13.80	2.59	7,700
11/29/2010	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.50	2.53	2,200
11/26/2010	+0.10 / +0.75%	13.40	13.50	13.20	13.50	13.50	2.53	12,000
11/25/2010	0.00 / 0.00%	13.30	13.40	13.30	13.40	13.40	2.51	3,200
11/24/2010	+0.30 / +2.29%	13.40	13.40	13.40	13.40	13.40	2.51	200
11/23/2010	+0.70 / +5.65%	13.00	13.10	13.00	13.10	13.10	2.45	4,200
11/22/2010	-0.90 / -6.77%	13.50	13.50	12.40	12.40	12.40	2.32	1,100
11/19/2010	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	2.49	100
11/18/2010	+0.20 / +1.56%	13.40	13.40	13.00	13.00	13.00	2.44	13,900
11/17/2010	-0.70 / -5.19%	13.00	13.00	12.80	12.80	12.80	2.40	6,900
11/16/2010	-0.50 / -3.57%	13.60	14.40	13.50	13.50	13.50	2.53	3,900
11/15/2010	-0.20 / -1.41%	14.50	14.80	14.00	14.00	14.00	2.62	3,800
11/12/2010	-0.60 / -4.05%	14.20	14.20	14.20	14.20	14.20	2.66	700

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020