Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.55	0
12/20/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.55	0
12/19/2018	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.06	4.55	3,500
12/18/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.74	0
12/17/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.74	0
12/14/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.74	0
12/13/2018	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	4.74	400
12/12/2018	+0.30 / +4.29%	7.30	7.30	7.30	7.30	7.30	4.74	900
12/11/2018	+0.20 / +2.94%	6.90	7.00	6.90	7.00	6.96	4.55	1,700
12/10/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	4.42	0
12/7/2018	+0.10 / +1.49%	6.80	6.80	6.80	6.80	6.80	4.42	1,100
12/6/2018	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.35	0
12/5/2018	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.35	0
12/4/2018	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	4.35	8,700
12/3/2018	+0.60 / +9.84%	6.10	6.70	5.90	6.70	6.13	4.35	1,200
11/30/2018	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	3.96	300
11/29/2018	-0.60 / -8.45%	6.50	6.50	6.50	6.50	6.50	4.22	100
11/28/2018	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	4.61	0
11/27/2018	-0.60 / -7.79%	7.10	7.10	7.10	7.10	7.10	4.61	100
11/26/2018	-0.70 / -8.33%	7.70	7.70	7.70	7.70	7.70	5.00	1,200
11/23/2018	+0.70 / +9.09%	7.10	8.40	7.10	8.40	7.97	5.46	300
11/22/2018	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	5.00	100
11/21/2018	-0.50 / -5.56%	8.50	8.50	8.50	8.50	8.50	5.52	100
11/20/2018	+0.50 / +5.88%	8.50	9.00	8.50	9.00	8.68	5.85	3,500
11/19/2018	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.52	0
11/16/2018	+0.60 / +7.59%	8.20	8.50	8.20	8.50	8.30	5.52	2,300
11/15/2018	+0.70 / +9.72%	7.20	7.90	7.20	7.90	7.68	5.13	3,200
11/14/2018	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	4.68	100
11/13/2018	+0.60 / +9.52%	6.80	6.90	6.80	6.90	6.85	4.48	1,100
11/12/2018	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	4.09	0

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020