|
Closing price on 12/11/2018
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.90 |
| Volume |
1,700 |
| Split-adjusted Price |
4.55 |
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2018
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.96
|
4.55
|
1,700
|
|
|
12/10/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.42
|
0
|
|
|
12/7/2018
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
4.42
|
1,100
|
|
|
12/6/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.35
|
0
|
|
|
12/5/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.35
|
0
|
|
|
12/4/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
4.35
|
8,700
|
|
|
12/3/2018
|
+0.60 / +9.84%
|
6.10
|
6.70
|
5.90
|
6.70
|
6.13
|
4.35
|
1,200
|
|
|
11/30/2018
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3.96
|
300
|
|
|
11/29/2018
|
-0.60 / -8.45%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.22
|
100
|
|
|
11/28/2018
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.61
|
0
|
|
|
11/27/2018
|
-0.60 / -7.79%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
4.61
|
100
|
|
|
11/26/2018
|
-0.70 / -8.33%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.00
|
1,200
|
|
|
11/23/2018
|
+0.70 / +9.09%
|
7.10
|
8.40
|
7.10
|
8.40
|
7.97
|
5.46
|
300
|
|
|
11/22/2018
|
-0.80 / -9.41%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
5.00
|
100
|
|
|
11/21/2018
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.52
|
100
|
|
|
11/20/2018
|
+0.50 / +5.88%
|
8.50
|
9.00
|
8.50
|
9.00
|
8.68
|
5.85
|
3,500
|
|
|
11/19/2018
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.52
|
0
|
|
|
11/16/2018
|
+0.60 / +7.59%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.30
|
5.52
|
2,300
|
|
|
11/15/2018
|
+0.70 / +9.72%
|
7.20
|
7.90
|
7.20
|
7.90
|
7.68
|
5.13
|
3,200
|
|
|
11/14/2018
|
+0.30 / +4.35%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
4.68
|
100
|
|
|
11/13/2018
|
+0.60 / +9.52%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.85
|
4.48
|
1,100
|
|
|
11/12/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.09
|
0
|
|
|
11/9/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.09
|
0
|
|
|
11/8/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.09
|
0
|
|
|
11/7/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.09
|
0
|
|
|
11/6/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.09
|
0
|
|
|
11/5/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.09
|
0
|
|
|
11/2/2018
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.09
|
0
|
|
|
11/1/2018
|
-0.20 / -3.08%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
4.09
|
1,000
|
|
|
10/31/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4.22
|
0
|
|
|