|
Closing price on 11/9/2012
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
0 |
| Split-adjusted Price |
3.53 |
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.53
|
0
|
|
|
11/8/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.53
|
0
|
|
|
11/7/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.53
|
0
|
|
|
11/6/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.53
|
0
|
|
|
11/5/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.53
|
0
|
|
|
11/2/2012
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.53
|
0
|
|
|
11/1/2012
|
+0.70 / +6.54%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3.53
|
100
|
|
|
10/31/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.32
|
0
|
|
|
10/30/2012
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.32
|
0
|
|
|
10/29/2012
|
+0.70 / +7.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
3.32
|
100
|
|
|
10/26/2012
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.10
|
0
|
|
|
10/25/2012
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3.10
|
100
|
|
|
10/24/2012
|
+0.50 / +5.62%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
2.91
|
100
|
|
|
10/23/2012
|
+0.50 / +5.95%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
2.76
|
1,700
|
|
|
10/22/2012
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.60
|
400
|
|
|
10/19/2012
|
+0.50 / +6.25%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.64
|
800
|
|
|
10/18/2012
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.48
|
0
|
|
|
10/17/2012
|
-0.20 / -2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
2.48
|
4,800
|
|
|
10/16/2012
|
-0.30 / -3.53%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
2.54
|
0
|
|
|
10/15/2012
|
+0.10 / +1.19%
|
8.30
|
8.50
|
8.20
|
8.50
|
8.50
|
2.64
|
2,100
|
|
|
10/12/2012
|
-0.20 / -2.33%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.40
|
2.60
|
5,600
|
|
|
10/11/2012
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.60
|
8.60
|
2.67
|
3,000
|
|
|
10/10/2012
|
-0.20 / -2.27%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
2.67
|
2,000
|
|
|
10/9/2012
|
-0.40 / -4.35%
|
8.60
|
9.40
|
8.60
|
8.80
|
8.80
|
2.73
|
1,400
|
|
|
10/8/2012
|
+0.50 / +5.75%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.85
|
100
|
|
|
10/5/2012
|
+0.40 / +4.82%
|
7.90
|
8.70
|
7.90
|
8.70
|
8.70
|
2.70
|
5,700
|
|
|
10/4/2012
|
-0.40 / -4.60%
|
8.10
|
8.30
|
8.10
|
8.30
|
8.30
|
2.57
|
4,400
|
|
|
10/3/2012
|
-0.40 / -4.40%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.70
|
100
|
|
|
10/2/2012
|
-0.60 / -6.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
2.82
|
1,100
|
|
|
10/1/2012
|
-0.70 / -6.73%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
3.01
|
1,200
|
|
|