Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2015	-0.20 / -2.82%	6.80	7.00	6.80	6.90	6.88	3.50	2,000
11/26/2015	+0.30 / +4.41%	7.10	7.10	7.10	7.10	7.10	3.60	115
11/25/2015	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	3.45	100
11/24/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.50	160
11/23/2015	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.94	3.50	2,300
11/20/2015	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	3.55	1,035
11/19/2015	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	3.80	43
11/18/2015	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	3.80	100
11/17/2015	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	3.50	2,024
11/16/2015	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	3.60	100
11/13/2015	-0.50 / -6.67%	7.00	7.00	7.00	7.00	7.00	3.55	476
11/12/2015	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.00	3.80	491
11/11/2015	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	3.55	100
11/10/2015	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	3.50	0
11/9/2015	+0.10 / +1.47%	7.30	7.30	6.90	6.90	6.93	3.50	1,257
11/6/2015	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	3.45	2,000
11/5/2015	-0.70 / -9.33%	6.80	6.80	6.80	6.80	6.80	3.45	2,016
11/4/2015	+0.60 / +8.70%	7.50	7.50	7.50	7.50	7.50	3.80	199
11/3/2015	-0.60 / -8.00%	6.90	6.90	6.90	6.90	6.90	3.50	900
11/2/2015	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	3.80	2,500
10/30/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.85	0
10/29/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.85	0
10/28/2015	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	3.85	100
10/27/2015	-0.80 / -9.52%	7.60	7.60	7.60	7.60	7.60	3.85	100
10/26/2015	+0.60 / +7.69%	7.10	8.40	7.10	8.40	7.12	4.26	5,500
10/23/2015	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	3.96	800
10/22/2015	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.90	0
10/21/2015	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	3.90	100
10/20/2015	0.00 / 0.00%	6.80	7.50	6.80	7.50	6.90	3.80	2,100
10/19/2015	-0.70 / -8.54%	7.50	7.50	7.50	7.50	7.50	3.80	1,500

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020