|
Closing price on 11/21/2014
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.70 |
| Volume |
0 |
| Split-adjusted Price |
3.71 |
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.71
|
0
|
|
|
11/20/2014
|
+0.20 / +2.35%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.70
|
3.71
|
1,700
|
|
|
11/19/2014
|
-0.30 / -3.41%
|
9.40
|
9.40
|
8.50
|
8.50
|
8.50
|
3.63
|
1,500
|
|
|
11/18/2014
|
+0.10 / +1.15%
|
8.50
|
8.80
|
8.50
|
8.80
|
8.80
|
3.76
|
3,771
|
|
|
11/17/2014
|
-0.20 / -2.25%
|
8.30
|
8.80
|
8.30
|
8.70
|
8.70
|
3.71
|
1,751
|
|
|
11/14/2014
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.80
|
0
|
|
|
11/13/2014
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
3.80
|
0
|
|
|
11/12/2014
|
0.00 / 0.00%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.90
|
3.80
|
449
|
|
|
11/11/2014
|
+0.40 / +4.71%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.90
|
3.80
|
400
|
|
|
11/10/2014
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.63
|
100
|
|
|
11/7/2014
|
-0.10 / -1.18%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
3.58
|
2,300
|
|
|
11/6/2014
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.63
|
11
|
|
|
11/5/2014
|
-0.70 / -7.61%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3.63
|
500
|
|
|
11/4/2014
|
+0.20 / +2.22%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
3.93
|
100
|
|
|
11/3/2014
|
+0.10 / +1.12%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.84
|
100
|
|
|
10/31/2014
|
+0.40 / +4.71%
|
8.40
|
8.90
|
8.40
|
8.90
|
8.90
|
3.80
|
5,110
|
|
|
10/30/2014
|
-0.50 / -5.56%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.50
|
3.63
|
5,200
|
|
|
10/29/2014
|
+0.40 / +4.65%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.84
|
100
|
|
|
10/28/2014
|
+0.30 / +3.61%
|
8.70
|
8.80
|
8.50
|
8.60
|
8.60
|
3.67
|
5,600
|
|
|
10/27/2014
|
-0.50 / -5.68%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
3.54
|
1,551
|
|
|
10/24/2014
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.76
|
0
|
|
|
10/23/2014
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.80
|
3.76
|
600
|
|
|
10/22/2014
|
+0.10 / +1.15%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
3.76
|
149
|
|
|
10/21/2014
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
3.71
|
0
|
|
|
10/20/2014
|
+0.10 / +1.16%
|
9.00
|
9.00
|
8.50
|
8.70
|
8.70
|
3.71
|
2,410
|
|
|
10/17/2014
|
-0.90 / -9.47%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
3.67
|
200
|
|
|
10/16/2014
|
+0.50 / +5.56%
|
9.00
|
9.50
|
8.50
|
9.50
|
9.50
|
4.05
|
12,009
|
|
|
10/15/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.84
|
0
|
|
|
10/14/2014
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
3.84
|
10,110
|
|
|
10/13/2014
|
+0.30 / +3.26%
|
9.20
|
9.50
|
9.20
|
9.50
|
9.50
|
4.05
|
3,011
|
|
|