Sunday, November 10, 2024 2:33:17 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
11.90 -0.10/-0.83%
3:05:02 PM
Closing price on 11/17/2021
15.90 +0.10/+0.63%
Open 15.80
High 16.30
Low 15.70
Volume 9,700
Split-adjusted Price 13.21

Create Alert at: 10 12 13 ...
HLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/17/2021 +0.10 / +0.63% 15.80 16.30 15.70 15.90 15.98 13.21 9,700
11/16/2021 -0.70 / -4.24% 16.30 16.30 15.80 15.80 15.91 13.12 12,700
11/15/2021 -0.30 / -1.79% 16.80 16.80 16.20 16.50 16.30 13.70 13,800
11/12/2021 +0.10 / +0.60% 16.70 18.00 16.60 16.80 16.97 13.95 21,100
11/11/2021 +1.00 / +6.37% 15.80 16.80 15.80 16.70 16.16 13.87 74,200
11/10/2021 +0.30 / +1.95% 15.40 15.70 15.30 15.70 15.48 13.04 37,800
11/9/2021 -0.10 / -0.65% 15.40 15.50 15.10 15.40 15.35 12.79 25,800
11/8/2021 0.00 / 0.00% 15.50 15.50 15.00 15.50 15.19 12.87 13,100
11/5/2021 -0.40 / -2.52% 15.10 15.50 14.90 15.50 15.00 12.87 7,600
11/4/2021 +0.90 / +6.00% 15.00 16.30 14.60 15.90 14.92 13.21 25,200
11/3/2021 -0.10 / -0.66% 15.10 15.20 15.00 15.00 15.08 12.46 24,400
11/2/2021 -0.40 / -2.58% 15.10 15.30 15.10 15.10 15.18 12.54 11,400
11/1/2021 -0.20 / -1.27% 15.00 15.70 15.00 15.50 15.35 12.87 37,200
10/29/2021 -0.10 / -0.63% 16.10 16.10 15.40 15.70 15.59 13.04 10,200
10/28/2021 -0.20 / -1.25% 15.00 16.00 14.80 15.80 15.58 13.12 15,400
10/27/2021 -0.30 / -1.84% 15.30 16.30 14.80 16.00 15.54 13.29 13,900
10/26/2021 0.00 / 0.00% 16.00 16.30 15.90 16.30 16.04 13.54 13,900
10/25/2021 -0.40 / -2.40% 17.00 17.00 16.20 16.30 16.61 13.54 10,900
10/22/2021 +1.50 / +9.87% 15.20 16.70 14.70 16.70 15.85 13.87 40,500
10/21/2021 -0.20 / -1.30% 14.70 15.30 14.50 15.20 14.92 12.63 19,100
10/20/2021 -0.80 / -4.94% 16.00 16.30 15.40 15.40 15.82 12.79 26,800
10/19/2021 0.00 / 0.00% 16.20 16.30 16.20 16.20 16.28 13.46 19,100
10/18/2021 -0.70 / -4.14% 16.80 16.90 16.00 16.20 16.65 13.46 17,600
10/15/2021 -0.40 / -2.31% 17.40 17.40 16.90 16.90 17.07 14.04 11,600
10/14/2021 +0.30 / +1.76% 17.00 17.40 16.80 17.30 17.13 14.37 11,500
10/13/2021 -0.40 / -2.30% 16.80 17.40 16.70 17.00 16.94 14.12 11,100
10/12/2021 0.00 / 0.00% 17.60 17.60 17.00 17.40 17.22 14.45 16,200
10/11/2021 +0.10 / +0.58% 17.50 17.90 17.40 17.40 17.42 14.45 26,400
10/8/2021 -1.30 / -6.99% 17.00 17.90 16.80 17.30 17.41 14.37 40,900
10/7/2021 -0.50 / -2.62% 18.60 18.90 18.00 18.60 18.43 15.45 41,300
HLC News
22/10 HLC: Financial Statement Quarter 3/2020
14/08 HLC: Reviewed financial statement 2020
13/08 HLC: Notice of record date for Cash dividend payment
30/07 HLC: Corporate Governance Report (first 06 months)
21/07 HLC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAH  1,001,300 3.60 0.00%
BCB  0 0.70 0.00%
CLM  0 74.30 0.00%
CST  20,200 22.40 -0.44%
MDC  2,300 9.80 -1.01%
MVB  0 19.30 0.00%
NBC  114,100 9.20 -4.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.