Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	2.82	0
11/12/2013	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.30	2.82	7,200
11/11/2013	+0.20 / +2.53%	8.00	8.10	8.00	8.10	8.10	2.75	17,400
11/8/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.68	100
11/7/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.68	0
11/6/2013	+0.10 / +1.28%	8.00	8.00	7.90	7.90	7.90	2.68	8,000
11/5/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.65	700
11/4/2013	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	2.65	4,200
11/1/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.68	0
10/31/2013	0.00 / 0.00%	8.00	8.00	7.90	7.90	7.90	2.68	7,500
10/30/2013	+0.30 / +3.95%	7.70	7.90	7.70	7.90	7.90	2.68	1,600
10/29/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.58	0
10/28/2013	-0.40 / -5.00%	7.60	7.60	7.60	7.60	7.60	2.58	300
10/25/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.72	900
10/24/2013	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	2.72	12,600
10/23/2013	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	2.72	0
10/22/2013	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	2.72	500
10/21/2013	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	2.72	1,000
10/18/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.65	0
10/17/2013	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	2.65	100
10/16/2013	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	2.72	100
10/15/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.62	0
10/14/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.62	0
10/11/2013	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.70	2.62	1,400
10/10/2013	+0.30 / +4.17%	7.50	7.50	7.50	7.50	7.50	2.55	100
10/9/2013	-0.70 / -8.86%	7.20	7.20	7.20	7.20	7.20	2.45	100
10/8/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.68	0
10/7/2013	+0.60 / +8.22%	7.90	7.90	7.90	7.90	7.90	2.68	500
10/4/2013	-0.20 / -2.67%	7.10	7.30	7.10	7.30	7.30	2.48	200
10/3/2013	-0.80 / -9.64%	7.80	7.80	7.50	7.50	7.50	2.55	9,400

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020