|
Closing price on 11/10/2025
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.40 |
| Volume |
24,000 |
| Split-adjusted Price |
12.50 |
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2025
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.51
|
12.50
|
24,000
|
|
|
11/7/2025
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.66
|
12.60
|
43,500
|
|
|
11/6/2025
|
+0.30 / +2.42%
|
12.50
|
13.00
|
12.50
|
12.70
|
12.80
|
12.70
|
58,400
|
|
|
11/5/2025
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.46
|
12.40
|
12,700
|
|
|
11/4/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.37
|
12.40
|
39,400
|
|
|
11/3/2025
|
+0.10 / +0.81%
|
12.30
|
13.00
|
12.20
|
12.40
|
12.49
|
12.40
|
58,600
|
|
|
10/31/2025
|
-0.10 / -0.81%
|
12.50
|
12.50
|
12.20
|
12.30
|
12.29
|
12.30
|
50,100
|
|
|
10/30/2025
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.40
|
12.40
|
63,600
|
|
|
10/29/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.30
|
12.40
|
12.43
|
12.40
|
58,500
|
|
|
10/28/2025
|
-0.10 / -0.80%
|
12.30
|
12.60
|
12.30
|
12.40
|
12.35
|
12.40
|
57,000
|
|
|
10/27/2025
|
-0.40 / -3.10%
|
12.70
|
13.00
|
12.40
|
12.50
|
12.47
|
12.50
|
110,100
|
|
|
10/24/2025
|
-1.40 / -9.79%
|
14.30
|
14.30
|
12.90
|
12.90
|
12.96
|
12.90
|
194,600
|
|
|
10/23/2025
|
0.00 / 0.00%
|
14.70
|
14.70
|
12.90
|
14.30
|
13.75
|
14.30
|
106,000
|
|
|
10/22/2025
|
+0.80 / +5.93%
|
13.50
|
14.70
|
12.30
|
14.30
|
13.19
|
14.30
|
196,100
|
|
|
10/21/2025
|
+1.20 / +9.76%
|
13.50
|
13.50
|
13.00
|
13.50
|
13.47
|
13.50
|
70,500
|
|
|
10/20/2025
|
+1.10 / +9.82%
|
11.60
|
12.30
|
11.60
|
12.30
|
12.30
|
12.30
|
679,900
|
|
|
10/17/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4,500
|
|
|
10/16/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
|
10/15/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
900
|
|
|
10/14/2025
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.15
|
11.20
|
400
|
|
|
10/13/2025
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,200
|
|
|
10/10/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1,600
|
|
|
10/9/2025
|
+0.10 / +0.90%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.26
|
11.20
|
3,600
|
|
|
10/8/2025
|
+0.10 / +0.91%
|
11.10
|
11.20
|
11.10
|
11.10
|
11.13
|
11.10
|
3,300
|
|
|
10/7/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,100
|
|
|
10/6/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2,200
|
|
|
10/3/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.90
|
11.00
|
2,300
|
|
|
10/2/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
10/1/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
9/30/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
25,400
|
|
|