Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2022	-0.80 / -6.50%	12.00	12.00	11.50	11.50	11.82	9.47	600
10/6/2022	-1.00 / -7.52%	12.50	12.50	12.30	12.30	12.35	10.13	1,700
10/5/2022	+0.60 / +4.72%	13.30	13.30	12.40	13.30	12.68	10.95	2,000
10/4/2022	-0.20 / -1.55%	12.80	12.80	12.50	12.70	12.75	10.46	2,100
10/3/2022	-0.10 / -0.77%	12.80	13.00	12.80	12.90	12.81	10.62	9,800
9/30/2022	-0.20 / -1.52%	13.00	13.00	12.60	13.00	12.96	10.71	15,800
9/29/2022	-0.50 / -3.65%	13.20	13.20	13.20	13.20	13.20	10.87	10,200
9/28/2022	+0.60 / +4.58%	13.10	13.70	13.00	13.70	13.17	11.28	600
9/27/2022	0.00 / 0.00%	13.20	13.20	13.10	13.10	13.12	10.79	600
9/26/2022	-0.80 / -5.76%	13.70	13.70	13.10	13.10	13.28	10.79	1,100
9/23/2022	+0.10 / +0.72%	13.60	13.90	13.60	13.90	13.83	11.45	1,200
9/22/2022	-0.10 / -0.72%	13.30	13.80	13.30	13.80	13.43	11.37	400
9/21/2022	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	11.45	1,000
9/20/2022	+0.40 / +2.94%	13.60	14.00	13.40	14.00	13.59	11.53	2,700
9/19/2022	-0.60 / -4.23%	13.60	13.80	13.50	13.60	13.64	11.20	12,500
9/16/2022	+0.20 / +1.43%	13.90	14.20	13.80	14.20	13.88	11.70	10,100
9/15/2022	-0.30 / -2.10%	15.00	15.00	14.00	14.00	14.35	11.53	5,800
9/14/2022	-0.60 / -4.03%	13.80	14.40	13.70	14.30	13.95	11.78	8,400
9/13/2022	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	12.27	0
9/12/2022	-0.40 / -2.61%	14.40	15.00	13.80	14.90	13.98	12.27	26,000
9/9/2022	+0.50 / +3.38%	15.30	15.30	15.30	15.30	15.30	12.60	100
9/8/2022	-0.10 / -0.67%	14.50	14.80	14.40	14.80	14.50	12.19	5,800
9/7/2022	+0.10 / +0.68%	14.60	14.90	14.20	14.90	14.44	12.27	5,400
9/6/2022	-0.10 / -0.67%	15.20	15.80	14.70	14.80	15.01	12.19	9,300
9/5/2022	-0.10 / -0.67%	15.00	15.30	14.20	14.90	14.87	12.27	10,400
8/31/2022	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	12.35	0
8/30/2022	-0.30 / -1.96%	15.50	15.50	15.00	15.00	15.19	12.35	6,500
8/29/2022	+0.20 / +1.32%	15.50	15.50	14.20	15.30	14.36	12.60	5,400
8/26/2022	-0.90 / -5.63%	15.10	15.10	15.10	15.10	15.10	12.44	100
8/25/2022	-0.50 / -3.03%	15.10	16.20	15.00	16.00	15.33	13.18	5,600

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020