|
Closing price on 10/26/2011
|
|
| Open |
8.60 |
| High |
8.60 |
| Low |
8.60 |
| Volume |
600 |
| Split-adjusted Price |
2.33 |
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2011
|
-0.40 / -4.44%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.33
|
600
|
|
|
10/25/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.44
|
0
|
|
|
10/24/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.44
|
500
|
|
|
10/21/2011
|
+0.20 / +2.27%
|
8.90
|
9.00
|
8.90
|
9.00
|
9.00
|
2.44
|
1,900
|
|
|
10/20/2011
|
-0.20 / -2.22%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.39
|
0
|
|
|
10/19/2011
|
+0.10 / +1.12%
|
8.70
|
9.00
|
8.70
|
9.00
|
9.00
|
2.44
|
15,300
|
|
|
10/18/2011
|
+0.40 / +4.71%
|
8.50
|
8.90
|
8.50
|
8.90
|
8.90
|
2.41
|
200
|
|
|
10/17/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.31
|
0
|
|
|
10/14/2011
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2.31
|
1,700
|
|
|
10/13/2011
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
2.28
|
1,000
|
|
|
10/12/2011
|
-0.20 / -2.33%
|
8.10
|
8.40
|
8.10
|
8.40
|
8.40
|
2.28
|
1,500
|
|
|
10/11/2011
|
-0.20 / -2.27%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
2.33
|
2,900
|
|
|
10/10/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.39
|
0
|
|
|
10/7/2011
|
-0.20 / -2.22%
|
9.20
|
9.20
|
8.80
|
8.80
|
8.80
|
2.39
|
2,300
|
|
|
10/6/2011
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.44
|
100
|
|
|
10/5/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.39
|
0
|
|
|
10/4/2011
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.39
|
0
|
|
|
10/3/2011
|
-0.40 / -4.35%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.39
|
2,100
|
|
|
9/30/2011
|
+0.10 / +1.10%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.50
|
400
|
|
|
9/29/2011
|
-0.10 / -1.09%
|
8.70
|
9.10
|
8.70
|
9.10
|
9.10
|
2.47
|
500
|
|
|
9/28/2011
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2.50
|
0
|
|
|
9/27/2011
|
-0.20 / -2.13%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.20
|
2.50
|
6,000
|
|
|
9/26/2011
|
+0.20 / +2.17%
|
8.40
|
9.40
|
8.40
|
9.40
|
9.40
|
2.55
|
200
|
|
|
9/23/2011
|
+0.40 / +4.55%
|
8.80
|
9.40
|
8.80
|
9.20
|
9.20
|
2.50
|
22,300
|
|
|
9/22/2011
|
+0.40 / +4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
2.39
|
900
|
|
|
9/21/2011
|
-0.20 / -2.33%
|
8.40
|
8.40
|
8.00
|
8.40
|
8.40
|
2.28
|
4,600
|
|
|
9/20/2011
|
-0.10 / -1.15%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.60
|
2.33
|
1,900
|
|
|
9/19/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
2.36
|
0
|
|
|
9/16/2011
|
-0.30 / -3.33%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
2.36
|
2,600
|
|
|
9/15/2011
|
+0.20 / +2.27%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
2.44
|
100
|
|
|