Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 12:05:36 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
11.90 -0.30/-2.46%
3:05:01 PM
Closing price on 10/11/2024
12.20 -0.20/-1.61%
Open 12.20
High 12.20
Low 12.00
Volume 600
Split-adjusted Price 12.20

Create Alert at: 10 12 13 ...
HLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/11/2024 -0.20 / -1.61% 12.20 12.20 12.00 12.20 12.07 12.20 600
10/10/2024 +0.10 / +0.81% 12.20 12.40 12.10 12.40 12.23 12.40 2,300
10/9/2024 0.00 / 0.00% 12.20 12.30 12.10 12.30 12.14 12.30 900
10/8/2024 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 8,100
10/7/2024 -0.30 / -2.38% 12.30 12.30 12.30 12.30 12.30 12.30 200
10/4/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 700
10/3/2024 +0.20 / +1.61% 12.60 12.60 12.60 12.60 12.60 12.60 100
10/2/2024 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 1,400
10/1/2024 -0.10 / -0.80% 12.50 12.50 12.40 12.40 12.42 12.40 1,800
9/30/2024 -0.20 / -1.57% 12.50 12.60 12.50 12.50 12.52 12.50 4,100
9/27/2024 0.00 / 0.00% 12.60 12.70 12.60 12.70 12.68 12.70 400
9/26/2024 0.00 / 0.00% 11.50 13.00 11.50 12.70 12.53 12.70 1,500
9/25/2024 +0.10 / +0.79% 12.70 12.70 12.70 12.70 12.70 12.70 100
9/24/2024 0.00 / 0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
9/23/2024 0.00 / 0.00% 12.60 12.60 12.50 12.60 12.57 12.60 600
9/20/2024 -0.30 / -2.33% 12.80 12.80 12.40 12.60 12.53 12.60 1,400
9/19/2024 0.00 / 0.00% 12.90 12.90 12.90 12.90 12.90 12.90 0
9/18/2024 +0.60 / +4.88% 12.30 12.90 12.10 12.90 12.31 12.90 4,900
9/17/2024 -1.00 / -7.52% 12.60 12.60 12.30 12.30 12.31 12.30 2,400
9/16/2024 -0.10 / -0.75% 12.60 13.30 12.60 13.30 12.69 13.30 1,500
9/13/2024 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
9/12/2024 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
9/11/2024 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
9/10/2024 +0.90 / +7.20% 13.40 13.40 13.40 13.40 13.40 13.40 500
9/9/2024 -0.50 / -3.85% 12.60 12.60 12.50 12.50 12.57 12.50 700
9/6/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
9/5/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
9/4/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
8/30/2024 -0.30 / -2.26% 13.00 13.00 12.80 13.00 12.91 13.00 3,300
8/29/2024 -0.20 / -1.48% 13.30 13.30 13.30 13.30 13.30 13.30 200
HLC News
22/10 HLC: Financial Statement Quarter 3/2020
14/08 HLC: Reviewed financial statement 2020
13/08 HLC: Notice of record date for Cash dividend payment
30/07 HLC: Corporate Governance Report (first 06 months)
21/07 HLC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAH  961,200 3.60 2.86%
BCB  0 0.70 0.00%
CLM  0 72.20 0.00%
CST  13,400 21.80 0.46%
MDC  5,300 9.80 -2.00%
MVB  0 19.30 0.00%
NBC  23,000 9.10 -1.09%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.