Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.19	0
10/10/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.19	0
10/9/2017	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	4.19	100
10/6/2017	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.34	4.08	6,600
10/5/2017	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	3.97	1,200
10/4/2017	-0.20 / -2.60%	7.30	7.50	7.30	7.50	7.31	4.13	2,300
10/3/2017	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.24	0
10/2/2017	+0.50 / +6.94%	7.70	7.70	7.70	7.70	7.70	4.24	128
9/29/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.97	0
9/28/2017	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	3.97	0
9/27/2017	-0.20 / -2.70%	7.50	7.50	7.00	7.20	7.30	3.97	6,828
9/26/2017	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	4.08	2,000
9/25/2017	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	4.19	0
9/22/2017	+0.40 / +5.56%	7.20	7.60	6.70	7.60	6.74	4.19	5,100
9/21/2017	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	3.97	330
9/20/2017	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	4.02	2,100
9/19/2017	-0.70 / -8.86%	7.20	7.30	7.20	7.20	7.23	3.97	1,000
9/18/2017	-0.10 / -1.25%	7.20	7.90	7.20	7.90	7.22	4.35	3,300
9/15/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.41	0
9/14/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.41	0
9/13/2017	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	4.41	100
9/12/2017	-0.30 / -3.75%	7.90	7.90	7.30	7.70	7.71	4.24	8,050
9/11/2017	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	4.41	100
9/8/2017	-0.30 / -3.85%	8.40	8.40	7.10	7.50	7.54	4.13	1,100
9/7/2017	-0.30 / -3.70%	8.10	8.10	7.80	7.80	8.00	4.30	1,500
9/6/2017	-0.20 / -2.41%	8.00	8.10	8.00	8.10	8.01	4.46	1,300
9/5/2017	-0.70 / -7.78%	8.30	8.30	8.10	8.30	8.12	4.57	12,709
9/1/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.96	0
8/31/2017	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.96	0
8/30/2017	-0.30 / -3.23%	8.40	9.00	8.40	9.00	8.53	4.96	5,000

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020