Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2023	+0.10 / +1.19%	8.20	8.50	8.20	8.50	8.22	7.48	10,200
1/4/2023	0.00 / 0.00%	8.40	8.60	8.10	8.40	8.30	7.39	3,600
1/3/2023	+0.40 / +5.00%	8.00	8.40	8.00	8.40	8.23	7.39	1,900
12/30/2022	-0.10 / -1.23%	7.80	8.00	7.80	8.00	7.90	7.04	200
12/29/2022	+0.10 / +1.25%	7.60	8.10	7.60	8.10	7.69	7.12	4,000
12/28/2022	+0.10 / +1.27%	7.90	8.00	7.70	8.00	7.92	7.04	1,000
12/27/2022	+0.40 / +5.33%	7.90	7.90	7.90	7.90	7.90	6.95	100
12/26/2022	-0.70 / -8.54%	8.00	8.00	7.50	7.50	7.61	6.60	3,500
12/23/2022	+0.30 / +3.80%	7.90	8.20	7.90	8.20	7.94	7.21	900
12/22/2022	-0.20 / -2.47%	7.90	7.90	7.80	7.90	7.87	6.95	2,100
12/21/2022	-0.50 / -5.81%	7.90	8.10	7.80	8.10	7.97	7.12	2,600
12/20/2022	-0.10 / -1.15%	8.90	8.90	7.90	8.60	8.43	7.56	5,600
12/19/2022	+0.10 / +1.16%	8.60	9.00	8.40	8.70	8.77	7.65	14,400
12/16/2022	+0.50 / +6.17%	8.00	8.60	7.70	8.60	8.21	7.56	9,000
12/15/2022	+0.40 / +5.19%	8.10	8.10	8.10	8.10	8.10	7.12	100
12/14/2022	-0.30 / -3.75%	7.70	7.80	7.70	7.70	7.74	6.77	2,400
12/13/2022	+0.20 / +2.56%	7.60	8.00	7.60	8.00	7.60	7.04	9,100
12/12/2022	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.93	6.86	8,400
12/9/2022	+0.20 / +2.60%	7.50	7.90	7.40	7.90	7.57	6.95	8,500
12/8/2022	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.72	6.77	12,300
12/7/2022	+0.30 / +4.00%	7.90	7.90	7.40	7.80	7.57	6.86	2,100
12/6/2022	-0.60 / -7.41%	8.00	8.00	7.50	7.50	7.65	6.60	5,400
12/5/2022	-0.10 / -1.22%	7.80	8.40	7.60	8.10	7.65	7.12	80,700
12/2/2022	+0.10 / +1.23%	8.10	8.20	7.50	8.20	7.60	7.21	53,600
12/1/2022	-0.30 / -3.57%	8.00	8.40	8.00	8.10	8.07	7.12	114,600
11/30/2022	+0.40 / +5.00%	8.00	8.50	8.00	8.40	8.30	7.39	300
11/29/2022	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.00	7.04	14,200
11/28/2022	+0.70 / +9.33%	8.10	8.20	8.10	8.20	8.18	7.21	10,100
11/25/2022	0.00 / 0.00%	7.50	7.50	7.00	7.50	7.11	6.60	46,000
11/24/2022	-0.40 / -5.06%	7.40	7.50	7.40	7.50	7.44	6.60	500

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020