Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	+0.10 / +0.67%	14.90	15.50	14.90	15.00	15.05	12.46	7,700
12/31/2021	-1.10 / -6.88%	16.10	16.10	14.90	14.90	15.36	12.38	15,300
12/30/2021	+1.40 / +9.59%	14.60	16.00	14.60	16.00	15.68	13.29	46,500
12/29/2021	+1.30 / +9.77%	13.20	14.60	13.20	14.60	14.07	12.13	30,300
12/28/2021	+0.20 / +1.53%	13.70	13.70	12.70	13.30	13.13	11.05	4,400
12/27/2021	-0.30 / -2.24%	13.40	13.40	12.80	13.10	12.80	10.88	400
12/24/2021	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.11	11.13	4,500
12/23/2021	-0.10 / -0.76%	12.90	13.00	12.80	13.00	12.91	10.80	16,500
12/22/2021	+0.10 / +0.77%	13.40	13.40	12.90	13.10	12.97	10.88	15,800
12/21/2021	-0.20 / -1.52%	13.10	13.60	13.00	13.00	13.19	10.80	18,800
12/20/2021	-0.30 / -2.22%	13.00	13.20	13.00	13.20	13.01	10.96	7,300
12/17/2021	-0.10 / -0.74%	13.80	13.80	13.00	13.50	13.33	11.21	12,000
12/16/2021	0.00 / 0.00%	13.50	13.90	13.20	13.60	13.38	11.30	7,100
12/15/2021	+0.30 / +2.26%	12.80	13.70	12.30	13.60	13.20	11.30	5,000
12/14/2021	-0.60 / -4.32%	13.60	13.60	13.10	13.30	13.40	11.05	5,300
12/13/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	11.55	100
12/10/2021	-0.10 / -0.71%	13.00	13.90	12.70	13.90	13.33	11.55	4,800
12/9/2021	+0.10 / +0.72%	14.00	14.00	13.80	14.00	13.91	11.63	2,300
12/8/2021	+0.20 / +1.46%	13.70	14.00	13.70	13.90	13.85	11.55	3,900
12/7/2021	+0.60 / +4.58%	12.30	14.10	12.20	13.70	13.17	11.38	4,100
12/6/2021	-0.90 / -6.43%	13.80	13.80	13.10	13.10	13.28	10.88	5,800
12/3/2021	-0.20 / -1.41%	14.20	14.30	14.00	14.00	14.11	11.63	9,000
12/2/2021	+0.20 / +1.43%	14.00	14.30	13.40	14.20	13.86	11.79	7,000
12/1/2021	0.00 / 0.00%	14.00	14.00	13.50	14.00	13.85	11.63	16,900
11/30/2021	-0.20 / -1.41%	14.30	14.30	13.80	14.00	13.99	11.63	9,300
11/29/2021	0.00 / 0.00%	13.80	14.40	13.80	14.20	13.86	11.79	8,300
11/26/2021	-0.90 / -5.96%	15.00	15.00	14.00	14.20	14.22	11.79	20,600
11/25/2021	+0.20 / +1.34%	14.70	15.10	14.00	15.10	14.46	12.54	13,900
11/24/2021	+0.20 / +1.36%	14.70	15.00	14.70	14.90	14.70	12.38	15,100
11/23/2021	+0.70 / +5.00%	13.00	14.70	12.80	14.70	13.56	12.21	58,700

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020