Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2010	+0.70 / +3.50%	20.70	20.70	20.70	20.70	20.70	3.58	100
1/27/2010	+0.20 / +1.01%	20.60	20.60	20.00	20.00	20.00	3.46	2,100
1/26/2010	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	3.42	0
1/25/2010	+1.10 / +5.88%	19.80	19.80	19.80	19.80	19.80	3.42	100
1/22/2010	+0.10 / +0.54%	19.00	19.00	18.60	18.70	18.70	3.23	1,700
1/21/2010	-1.30 / -6.53%	18.60	18.60	18.60	18.60	18.60	3.22	1,400
1/20/2010	+0.80 / +4.19%	19.90	19.90	19.90	19.90	19.90	3.44	100
1/19/2010	-0.30 / -1.55%	19.20	19.20	19.00	19.10	19.10	3.30	600
1/18/2010	+0.40 / +2.11%	18.00	19.40	17.90	19.40	19.40	3.35	1,700
1/15/2010	-0.50 / -2.56%	20.10	20.10	19.00	19.00	19.00	3.28	2,500
1/14/2010	+0.50 / +2.63%	20.00	20.00	19.50	19.50	19.50	3.37	2,500
1/13/2010	+0.50 / +2.70%	18.50	19.00	18.40	19.00	19.00	3.28	4,300
1/12/2010	-0.30 / -1.60%	19.00	19.00	18.50	18.50	18.50	3.20	9,500
1/11/2010	+0.10 / +0.53%	19.00	19.00	18.80	18.80	18.80	3.25	1,300
1/8/2010	-0.30 / -1.58%	17.90	19.20	17.90	18.70	18.70	3.23	4,900
1/7/2010	+0.20 / +1.06%	20.00	20.00	19.00	19.00	19.00	3.28	5,800
1/6/2010	-0.70 / -3.59%	18.60	19.50	18.60	18.80	18.80	3.25	4,400
1/5/2010	-1.00 / -4.88%	20.00	21.20	19.50	19.50	19.50	3.37	4,700
1/4/2010	+1.30 / +6.77%	19.60	20.50	19.60	20.50	20.50	3.54	8,200
12/31/2009	-0.70 / -3.52%	20.00	20.00	19.00	19.20	19.20	3.32	9,000
12/30/2009	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	3.44	2,000
12/29/2009	+0.50 / +2.59%	20.20	20.20	19.00	19.80	19.80	3.42	27,500
12/28/2009	+0.50 / +2.66%	19.00	19.30	18.00	19.30	19.30	3.34	6,500
12/25/2009	+1.20 / +6.82%	18.00	18.90	17.80	18.80	18.80	3.25	19,800
12/24/2009	-0.30 / -1.68%	19.90	20.00	17.60	17.60	17.60	3.04	1,500
12/23/2009	-0.10 / -0.56%	20.10	20.10	17.90	17.90	17.90	3.09	2,400
12/22/2009	-0.40 / -2.17%	19.60	19.60	18.00	18.00	18.00	3.11	2,000
12/21/2009	+1.00 / +5.75%	18.40	18.40	18.40	18.40	18.40	3.18	3,200
12/18/2009	+0.80 / +4.82%	16.90	17.40	16.90	17.40	17.40	3.01	4,900
12/17/2009	+0.60 / +3.75%	16.70	16.70	15.60	16.60	16.60	2.87	3,800

<<Previous 30 days Next 30 days>>

HLC News

22/10	HLC: Financial Statement Quarter 3/2020
14/08	HLC: Reviewed financial statement 2020
13/08	HLC: Notice of record date for Cash dividend payment
30/07	HLC: Corporate Governance Report (first 06 months)
21/07	HLC: Financial Statement Quarter 2/2020