|
Closing price on 1/23/2025
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
12.00 |
| Volume |
2,000 |
| Split-adjusted Price |
11.43 |
|
|
HLC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2025
|
+0.50 / +4.27%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.15
|
11.43
|
2,000
|
|
|
1/22/2025
|
-0.40 / -3.31%
|
11.90
|
11.90
|
11.60
|
11.70
|
11.70
|
10.96
|
11,400
|
|
|
1/21/2025
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.70
|
12.10
|
11.95
|
11.33
|
2,700
|
|
|
1/20/2025
|
-0.70 / -5.51%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.97
|
11.24
|
1,500
|
|
|
1/17/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.89
|
0
|
|
|
1/16/2025
|
+0.60 / +4.96%
|
11.90
|
12.70
|
11.90
|
12.70
|
12.15
|
11.89
|
400
|
|
|
1/15/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.33
|
0
|
|
|
1/14/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.33
|
0
|
|
|
1/13/2025
|
+0.10 / +0.83%
|
12.20
|
12.40
|
12.10
|
12.10
|
12.21
|
11.33
|
1,800
|
|
|
1/10/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.24
|
0
|
|
|
1/9/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.24
|
0
|
|
|
1/8/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.24
|
0
|
|
|
1/7/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.24
|
700
|
|
|
1/6/2025
|
-0.20 / -1.64%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.93
|
11.24
|
1,500
|
|
|
1/3/2025
|
-0.10 / -0.81%
|
12.80
|
12.80
|
11.50
|
12.20
|
11.86
|
11.43
|
1,000
|
|
|
1/2/2025
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.52
|
0
|
|
|
12/31/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.52
|
0
|
|
|
12/30/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.52
|
0
|
|
|
12/27/2024
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.52
|
100
|
|
|
12/26/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
11.43
|
0
|
|
|
12/25/2024
|
-0.10 / -0.81%
|
11.90
|
12.20
|
11.90
|
12.20
|
11.92
|
11.43
|
3,200
|
|
|
12/24/2024
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.52
|
0
|
|
|
12/23/2024
|
+0.30 / +2.50%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
11.52
|
100
|
|
|
12/20/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.24
|
0
|
|
|
12/19/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.24
|
0
|
|
|
12/18/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.24
|
2,400
|
|
|
12/17/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.24
|
0
|
|
|
12/16/2024
|
-1.30 / -9.77%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.24
|
6,600
|
|
|
12/13/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.46
|
0
|
|
|
12/12/2024
|
+1.20 / +9.92%
|
12.10
|
13.30
|
12.10
|
13.30
|
12.57
|
12.46
|
2,200
|
|
|