Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2017	-0.20 / -4.88%	3.90	4.00	3.90	3.90	3.90	3.56	13,200
9/20/2017	+0.10 / +2.50%	3.90	4.10	3.90	4.10	3.96	3.74	18,600
9/19/2017	+0.20 / +5.26%	3.80	4.10	3.80	4.00	3.92	3.65	79,600
9/18/2017	0.00 / 0.00%	3.70	3.80	3.70	3.80	3.80	3.46	23,800
9/15/2017	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	3.46	18,600
9/14/2017	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.56	37,100
9/13/2017	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.46	18,200
9/12/2017	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.76	3.46	28,600
9/11/2017	-0.10 / -2.56%	3.80	3.80	3.80	3.80	3.80	3.46	36,600
9/8/2017	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.81	3.56	17,720
9/7/2017	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.79	3.46	19,400
9/6/2017	-0.10 / -2.63%	3.90	3.90	3.70	3.70	3.77	3.37	51,500
9/5/2017	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.82	3.46	42,100
9/1/2017	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.85	3.46	21,200
8/31/2017	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.91	3.56	16,400
8/30/2017	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.56	34,600
8/29/2017	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.86	3.46	33,300
8/28/2017	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.87	3.56	22,200
8/25/2017	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.85	3.56	57,300
8/24/2017	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.92	3.65	31,600
8/23/2017	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.56	18,600
8/22/2017	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.56	42,500
8/21/2017	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.96	3.65	52,900
8/18/2017	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.97	3.56	73,500
8/17/2017	-0.30 / -7.14%	4.10	4.10	3.90	3.90	4.04	3.56	89,500
8/16/2017	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.12	3.83	63,100
8/15/2017	-0.10 / -2.38%	4.10	4.30	4.10	4.10	4.11	3.74	78,300
8/14/2017	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	3.83	92,000
8/11/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.22	3.83	111,400
8/10/2017	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.31	3.92	190,300

<<Previous 30 days Next 30 days>>

HKT News

09/11	HKT: Notice of transactions of Directors, PDMR (Dinh Tuan Anh)
09/11	HKT: Change in personnel
28/10	HKT: Change in Company’s website address
21/10	HKT: Financial Statement Quarter 3/2020
26/08	HKT: Explanation for the difference in profit after tax of the first 06 months of 2020

More News

Related Companies

	Volume	Price	Change
AFX	36,200	7.40	0.00%
AGM	61,900	3.42	0.00%
AGX	2,200	74.20	0.82%
AIG	13,600	52.90	-3.29%
ANT	10,300	23.90	2.14%
APF	18,200	52.00	-0.38%
ATA	0	0.50	0.00%
ATS	200	13.20	10.00%
BBC	0	50.00	0.00%