|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
13.70
|
13
|
215,310
|
20
|
230,545
|
-15,235
|
25,300
|
2,821,610
|
|
|
11/27/2025
|
13.80
|
5
|
3,064
|
11
|
15,203
|
-12,139
|
3,000
|
41,600
|
|
|
11/26/2025
|
13.90
|
3
|
2,503
|
8
|
19,212
|
-16,709
|
2,500
|
34,750
|
|
|
11/25/2025
|
13.70
|
2
|
2,000
|
9
|
12,912
|
-10,912
|
2,000
|
27,400
|
|
|
11/24/2025
|
14.00
|
2
|
2,500
|
9
|
10,351
|
-7,851
|
2,500
|
35,000
|
|
|
11/21/2025
|
14.00
|
1
|
1,000
|
5
|
8,300
|
-7,300
|
1,000
|
13,970
|
|
|
11/20/2025
|
14.00
|
6
|
837
|
8
|
2,721
|
-1,884
|
800
|
10,750
|
|
|
11/19/2025
|
13.80
|
1
|
500
|
5
|
3,645
|
-3,145
|
500
|
6,900
|
|
|
11/18/2025
|
14.10
|
6
|
1,410
|
11
|
12,500
|
-11,090
|
1,400
|
19,790
|
|
|
11/17/2025
|
15.60
|
0
|
0
|
10
|
14,245
|
-14,245
|
0
|
0
|
|
|
11/14/2025
|
15.60
|
6
|
1,410
|
15
|
51,006
|
-49,596
|
1,300
|
20,020
|
|
|
11/13/2025
|
14.40
|
1
|
1,600
|
7
|
6,006
|
-4,406
|
1,600
|
22,890
|
|
|
11/12/2025
|
14.40
|
1
|
2,000
|
12
|
19,351
|
-17,351
|
2,000
|
28,800
|
|
|
11/11/2025
|
15.40
|
1
|
1,000
|
11
|
40,856
|
-39,856
|
1,000
|
15,400
|
|
|
11/10/2025
|
15.00
|
3
|
6,100
|
18
|
20,556
|
-14,456
|
1,100
|
86,180
|
|
|
11/7/2025
|
14.00
|
2
|
901
|
7
|
13,000
|
-12,099
|
900
|
12,600
|
|
|
11/6/2025
|
14.10
|
2
|
8,200
|
9
|
13,100
|
-4,900
|
8,200
|
106,290
|
|
|
11/5/2025
|
12.90
|
2
|
600
|
6
|
7,945
|
-7,345
|
600
|
7,690
|
|
|
11/4/2025
|
12.90
|
2
|
500
|
4
|
7,900
|
-7,400
|
500
|
6,420
|
|
|
11/3/2025
|
12.90
|
1
|
1,000
|
13
|
19,545
|
-18,545
|
1,000
|
12,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|