|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
4.60
|
10
|
2,606
|
11
|
7,800
|
-5,194
|
2,100
|
10,050
|
|
|
5/2/2024
|
4.50
|
12
|
8,519
|
16
|
8,511
|
8
|
8,100
|
36,450
|
|
|
4/26/2024
|
4.10
|
9
|
1,900
|
5
|
1,000
|
900
|
1,000
|
4,100
|
|
|
4/25/2024
|
3.80
|
24
|
5,027
|
11
|
1,965
|
3,062
|
1,900
|
7,200
|
|
|
4/24/2024
|
3.50
|
7
|
1,100
|
1
|
200
|
900
|
200
|
700
|
|
|
4/23/2024
|
3.20
|
10
|
1,999
|
3
|
500
|
1,499
|
100
|
320
|
|
|
4/22/2024
|
3.20
|
1
|
100
|
4
|
500
|
-400
|
100
|
320
|
|
|
4/19/2024
|
3.50
|
5
|
1,000
|
4
|
1,700
|
-700
|
100
|
350
|
|
|
4/17/2024
|
3.60
|
6
|
1,101
|
7
|
2,700
|
-1,599
|
700
|
2,520
|
|
|
4/16/2024
|
3.90
|
3
|
500
|
7
|
2,200
|
-1,700
|
300
|
1,170
|
|
|
4/15/2024
|
4.30
|
3
|
501
|
10
|
1,336
|
-835
|
0
|
0
|
|
|
4/12/2024
|
4.30
|
4
|
1,299
|
7
|
3,000
|
-1,701
|
0
|
0
|
|
|
4/11/2024
|
4.30
|
4
|
210
|
8
|
1,511
|
-1,301
|
0
|
0
|
|
|
4/10/2024
|
4.30
|
4
|
599
|
6
|
1,200
|
-601
|
0
|
0
|
|
|
4/9/2024
|
4.30
|
6
|
600
|
12
|
7,251
|
-6,651
|
100
|
430
|
|
|
4/8/2024
|
4.20
|
8
|
3,899
|
11
|
2,496
|
1,403
|
1,000
|
4,040
|
|
|
4/5/2024
|
3.90
|
6
|
2,999
|
7
|
2,700
|
299
|
0
|
0
|
|
|
4/4/2024
|
3.90
|
9
|
3,199
|
13
|
9,100
|
-5,901
|
500
|
1,960
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|