Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 29, 2025 5:50:03 AM - Markets open
VN-INDEX 1,690.99 +6.67/+0.40%
HNX-INDEX 259.91 -1.52/-0.58%
UPCOM-INDEX 118.98 -0.38/-0.32%
QP GREEN INVESTMENT JOINT STOCK COMPANY (HKT : HNX)
Consumer Goods : Food Products
13.70 -0.10/-0.72%
2:45:05 PM
Closing price on 11/28/2025
13.70 -0.10/-0.72%
Open 13.90
High 13.90
Low 13.70
Volume 215,300
Split-adjusted Price 13.70
There is no data on 11/29/2025. Display data on 11/28/2025 instead.

Create Alert at: 12 14 15 ...
HKT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2025 -0.10 / -0.72% 13.90 13.90 13.70 13.70 13.90 13.70 215,300
11/27/2025 -0.10 / -0.72% 13.90 13.90 13.80 13.80 13.87 13.80 3,000
11/26/2025 +0.20 / +1.46% 13.90 13.90 13.90 13.90 13.90 13.90 2,500
11/25/2025 -0.30 / -2.14% 13.70 13.70 13.70 13.70 13.70 13.70 2,000
11/24/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 2,500
11/21/2025 0.00 / 0.00% 13.90 14.00 13.90 14.00 13.97 14.00 1,000
11/20/2025 +0.20 / +1.45% 12.50 14.00 12.50 14.00 13.44 14.00 800
11/19/2025 -0.30 / -2.13% 13.80 13.80 13.80 13.80 13.80 13.80 500
11/18/2025 -1.50 / -9.62% 14.10 14.60 14.10 14.10 14.14 14.10 1,400
11/17/2025 0.00 / 0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
11/14/2025 +1.20 / +8.33% 13.00 15.60 13.00 15.60 15.40 15.60 1,300
11/13/2025 0.00 / 0.00% 14.30 14.40 14.30 14.40 14.31 14.40 1,600
11/12/2025 -1.00 / -6.49% 14.40 14.40 14.40 14.40 14.40 14.40 2,000
11/11/2025 +0.40 / +2.67% 15.40 15.40 15.40 15.40 15.40 15.40 1,000
11/10/2025 +1.00 / +7.14% 14.40 15.00 14.40 15.00 14.71 15.00 6,100
11/7/2025 -0.10 / -0.71% 14.00 14.00 14.00 14.00 14.00 14.00 900
11/6/2025 +1.20 / +9.30% 12.70 14.10 12.70 14.10 12.96 14.10 8,200
11/5/2025 0.00 / 0.00% 12.80 12.90 12.80 12.90 12.82 12.90 600
11/4/2025 0.00 / 0.00% 12.80 12.90 12.80 12.90 12.84 12.90 500
11/3/2025 -0.50 / -3.73% 12.90 12.90 12.90 12.90 12.90 12.90 1,000
10/31/2025 -0.40 / -2.90% 13.70 13.70 13.40 13.40 13.49 13.40 3,200
10/30/2025 -0.60 / -4.17% 13.80 13.80 13.80 13.80 13.80 13.80 2,000
10/29/2025 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
10/28/2025 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
10/27/2025 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
10/24/2025 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
10/23/2025 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 14.40 0
10/22/2025 +0.10 / +0.70% 14.40 14.40 14.40 14.40 14.40 14.40 1,000
10/21/2025 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
10/20/2025 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 14.30 0
HKT News
09/11 HKT: Notice of transactions of Directors, PDMR (Dinh Tuan Anh)
09/11 HKT: Change in personnel
28/10 HKT: Change in Company’s website address
21/10 HKT: Financial Statement Quarter 3/2020
26/08 HKT: Explanation for the difference in profit after tax of the first 06 months of 2020
Related Companies
Volume Price Change
AGM  53,000 2.80 7.69%
AGX  0 161.80 0.00%
AIG  1,300 43.80 -0.45%
ANT  124,700 41.00 -6.82%
APF  12,300 39.90 0.50%
ATA  4,600 0.60 20.00%
ATS  0 29.70 0.00%
BBC  700 76.00 1.33%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,690.99 +6.67/+0.40%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.