Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/18/2024
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
1,000
|
|
6/17/2024
|
+0.20/+2.78%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.50
|
7.40
|
300
|
|
6/14/2024
|
-0.50/-6.49%
|
7.30
|
7.30
|
7.20
|
7.20
|
7.22
|
7.20
|
6,500
|
|
6/13/2024
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.70
|
7.70
|
5,600
|
|
6/12/2024
|
+0.10/+1.32%
|
7.80
|
7.80
|
7.10
|
7.70
|
7.51
|
7.70
|
12,100
|
|
6/11/2024
|
+0.50/+7.04%
|
7.00
|
7.70
|
7.00
|
7.60
|
7.54
|
7.60
|
11,700
|
|
6/10/2024
|
-0.70/-8.97%
|
7.80
|
7.80
|
7.10
|
7.10
|
7.31
|
7.10
|
12,800
|
|
6/7/2024
|
+0.60/+8.33%
|
7.80
|
7.90
|
6.50
|
7.80
|
7.30
|
7.80
|
18,000
|
|
6/6/2024
|
+0.60/+9.09%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
7.20
|
13,400
|
|
6/5/2024
|
+0.60/+10.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
14,500
|
|
6/4/2024
|
+0.50/+9.09%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
6,400
|
|
6/3/2024
|
+0.50/+10.00%
|
5.00
|
5.50
|
5.00
|
5.50
|
5.47
|
5.50
|
18,700
|
|
5/31/2024
|
+0.40/+8.70%
|
4.80
|
5.00
|
4.80
|
5.00
|
4.99
|
5.00
|
17,700
|
|
5/30/2024
|
+0.40/+9.52%
|
4.20
|
4.60
|
4.10
|
4.60
|
4.52
|
4.60
|
9,700
|
|
5/29/2024
|
-0.40/-8.70%
|
4.40
|
4.50
|
4.20
|
4.20
|
4.43
|
4.20
|
2,500
|
|
5/28/2024
|
+0.20/+4.55%
|
4.40
|
4.70
|
4.40
|
4.60
|
4.54
|
4.60
|
3,700
|
|
5/27/2024
|
+0.20/+4.76%
|
4.30
|
4.50
|
4.30
|
4.40
|
4.34
|
4.40
|
2,100
|
|
5/24/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
5/23/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
5/22/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.20
|
4.20
|
4.25
|
4.20
|
1,300
|
|
|