Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2018	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.60	1.70	93,600
8/27/2018	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.60	1.60	17,900
8/24/2018	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.69	1.70	4,500
8/23/2018	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.65	1.60	87,900
8/22/2018	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.61	1.60	4,700
8/21/2018	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.61	1.70	13,100
8/20/2018	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.63	1.70	45,400
8/17/2018	-0.10 / -5.88%	1.60	1.70	1.60	1.60	1.63	1.60	77,900
8/16/2018	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.61	1.70	39,300
8/15/2018	+0.10 / +6.25%	1.60	1.70	1.50	1.70	1.60	1.70	12,200
8/14/2018	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.60	1.60	31,500
8/13/2018	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.62	1.60	48,300
8/10/2018	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	82,500
8/9/2018	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	18,600
8/8/2018	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.70	1.80	50,200
8/7/2018	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.70	1.80	123,700
8/6/2018	+0.10 / +5.88%	1.60	1.80	1.60	1.80	1.69	1.80	35,800
8/3/2018	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.69	1.70	21,300
8/2/2018	-0.10 / -5.56%	1.70	1.90	1.70	1.70	1.71	1.70	250,400
8/1/2018	-0.10 / -5.26%	1.90	1.90	1.80	1.80	1.80	1.80	13,300
7/31/2018	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	56,500
7/30/2018	0.00 / 0.00%	1.90	1.90	1.80	1.90	1.80	1.90	41,600
7/27/2018	0.00 / 0.00%	1.90	2.00	1.90	1.90	1.91	1.90	2,000
7/26/2018	-0.10 / -5.00%	1.90	2.00	1.80	1.90	1.88	1.90	20,300
7/25/2018	0.00 / 0.00%	2.00	2.00	1.80	2.00	1.97	2.00	12,100
7/24/2018	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.86	2.00	50,000
7/23/2018	+0.10 / +5.56%	1.80	1.90	1.70	1.90	1.75	1.90	60,600
7/20/2018	0.00 / 0.00%	1.80	1.90	1.70	1.80	1.77	1.80	23,900
7/19/2018	0.00 / 0.00%	1.80	1.80	1.80	1.80	1.80	1.80	3,900
7/18/2018	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.76	1.80	61,900

<<Previous 30 days Next 30 days>>

HKT News

09/11	HKT: Notice of transactions of Directors, PDMR (Dinh Tuan Anh)
09/11	HKT: Change in personnel
28/10	HKT: Change in Company’s website address
21/10	HKT: Financial Statement Quarter 3/2020
26/08	HKT: Explanation for the difference in profit after tax of the first 06 months of 2020

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%