Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2017	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.87	3.56	22,200
8/25/2017	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.85	3.56	57,300
8/24/2017	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.92	3.65	31,600
8/23/2017	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.56	18,600
8/22/2017	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.91	3.56	42,500
8/21/2017	+0.10 / +2.56%	3.90	4.10	3.90	4.00	3.96	3.65	52,900
8/18/2017	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.97	3.56	73,500
8/17/2017	-0.30 / -7.14%	4.10	4.10	3.90	3.90	4.04	3.56	89,500
8/16/2017	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.12	3.83	63,100
8/15/2017	-0.10 / -2.38%	4.10	4.30	4.10	4.10	4.11	3.74	78,300
8/14/2017	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.10	3.83	92,000
8/11/2017	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.22	3.83	111,400
8/10/2017	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.31	3.92	190,300
8/9/2017	+0.30 / +7.32%	4.10	4.50	4.10	4.40	4.31	4.01	386,400
8/8/2017	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.12	3.74	313,000
8/7/2017	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.08	3.83	133,600
8/4/2017	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.10	3.65	49,700
8/3/2017	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.08	3.74	100,900
8/2/2017	+0.10 / +2.50%	4.00	4.20	3.90	4.10	4.03	3.74	50,500
8/1/2017	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.98	3.65	544,724
7/31/2017	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.01	3.65	95,100
7/28/2017	+0.20 / +5.13%	3.90	4.10	3.90	4.10	3.98	3.74	88,600
7/27/2017	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.84	3.56	88,600
7/26/2017	0.00 / 0.00%	3.80	3.90	3.70	3.90	3.77	3.56	214,800
7/25/2017	-0.30 / -7.14%	4.20	4.20	3.80	3.90	3.97	3.56	93,800
7/24/2017	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.07	3.83	80,400
7/21/2017	-0.30 / -6.67%	4.20	4.40	4.10	4.20	4.19	3.83	288,000
7/20/2017	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.63	4.10	173,400
7/19/2017	-0.20 / -3.85%	5.30	5.60	4.80	5.00	5.14	4.56	125,600
7/18/2017	+0.40 / +8.33%	5.20	5.20	4.90	5.20	5.18	4.74	525,400

<<Previous 30 days Next 30 days>>

HKT News

09/11	HKT: Notice of transactions of Directors, PDMR (Dinh Tuan Anh)
09/11	HKT: Change in personnel
28/10	HKT: Change in Company’s website address
21/10	HKT: Financial Statement Quarter 3/2020
26/08	HKT: Explanation for the difference in profit after tax of the first 06 months of 2020

More News

Related Companies

	Volume	Price	Change
AFX	36,200	7.40	0.00%
AGM	61,900	3.42	0.00%
AGX	2,200	74.20	0.82%
AIG	13,600	52.90	-3.29%
ANT	10,300	23.90	2.14%
APF	18,200	52.00	-0.38%
ATA	0	0.50	0.00%
ATS	200	13.20	10.00%
BBC	0	50.00	0.00%