Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 12, 2024 2:47:59 AM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
Hiep Khanh Tea Joint Stock Company (HKT : HNX)
Consumer Goods : Food Products
8.60 0.00/0.00%
3:05:01 PM
Closing price on 8/10/2018
1.60 -0.10/-5.88%
Open 1.70
High 1.70
Low 1.60
Volume 82,500
Split-adjusted Price 1.60

Create Alert at: 8 8 8 ...
HKT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/10/2018 -0.10 / -5.88% 1.70 1.70 1.60 1.60 1.60 1.60 82,500
8/9/2018 -0.10 / -5.56% 1.80 1.80 1.70 1.70 1.70 1.70 18,600
8/8/2018 0.00 / 0.00% 1.70 1.80 1.70 1.80 1.70 1.80 50,200
8/7/2018 0.00 / 0.00% 1.70 1.80 1.70 1.80 1.70 1.80 123,700
8/6/2018 +0.10 / +5.88% 1.60 1.80 1.60 1.80 1.69 1.80 35,800
8/3/2018 0.00 / 0.00% 1.70 1.70 1.60 1.70 1.69 1.70 21,300
8/2/2018 -0.10 / -5.56% 1.70 1.90 1.70 1.70 1.71 1.70 250,400
8/1/2018 -0.10 / -5.26% 1.90 1.90 1.80 1.80 1.80 1.80 13,300
7/31/2018 0.00 / 0.00% 1.90 1.90 1.80 1.90 1.80 1.90 56,500
7/30/2018 0.00 / 0.00% 1.90 1.90 1.80 1.90 1.80 1.90 41,600
7/27/2018 0.00 / 0.00% 1.90 2.00 1.90 1.90 1.91 1.90 2,000
7/26/2018 -0.10 / -5.00% 1.90 2.00 1.80 1.90 1.88 1.90 20,300
7/25/2018 0.00 / 0.00% 2.00 2.00 1.80 2.00 1.97 2.00 12,100
7/24/2018 +0.10 / +5.26% 1.90 2.00 1.80 2.00 1.86 2.00 50,000
7/23/2018 +0.10 / +5.56% 1.80 1.90 1.70 1.90 1.75 1.90 60,600
7/20/2018 0.00 / 0.00% 1.80 1.90 1.70 1.80 1.77 1.80 23,900
7/19/2018 0.00 / 0.00% 1.80 1.80 1.80 1.80 1.80 1.80 3,900
7/18/2018 +0.10 / +5.88% 1.70 1.80 1.70 1.80 1.76 1.80 61,900
7/17/2018 0.00 / 0.00% 1.70 1.70 1.60 1.70 1.64 1.70 53,700
7/16/2018 -0.10 / -5.56% 1.70 1.70 1.70 1.70 1.70 1.70 39,700
7/13/2018 0.00 / 0.00% 1.70 1.80 1.70 1.80 1.70 1.80 18,900
7/12/2018 +0.10 / +5.88% 1.70 1.80 1.70 1.80 1.73 1.80 10,400
7/11/2018 -0.10 / -5.56% 1.70 1.80 1.70 1.70 1.71 1.70 77,400
7/10/2018 0.00 / 0.00% 1.80 1.90 1.80 1.80 1.80 1.80 10,700
7/9/2018 0.00 / 0.00% 1.80 1.90 1.80 1.80 1.80 1.80 8,100
7/6/2018 0.00 / 0.00% 1.90 1.90 1.70 1.80 1.70 1.80 90,800
7/5/2018 -0.20 / -10.00% 1.90 2.00 1.80 1.80 1.80 1.80 76,500
7/4/2018 -0.10 / -4.76% 2.00 2.10 1.90 2.00 1.92 2.00 87,600
7/3/2018 -0.20 / -8.70% 2.10 2.20 2.10 2.10 2.10 2.10 46,500
7/2/2018 0.00 / 0.00% 2.40 2.40 2.30 2.30 2.32 2.30 1,300
HKT News
09/11 HKT: Notice of transactions of Directors, PDMR (Dinh Tuan Anh)
09/11 HKT: Change in personnel
28/10 HKT: Change in Company’s website address
21/10 HKT: Financial Statement Quarter 3/2020
26/08 HKT: Explanation for the difference in profit after tax of the first 06 months of 2020
Related Companies
Volume Price Change
AFX  39,400 7.40 0.00%
AGM  112,900 3.38 -3.15%
AGX  600 73.90 -2.76%
AIG  72,500 57.90 -8.10%
ANT  17,200 23.00 1.32%
APF  17,800 52.90 0.00%
ATA  0 0.50 0.00%
ATS  1,100 13.00 -9.72%
BBC  1,600 50.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.