Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/6/2022	+0.30 / +5.17%	5.80	6.10	5.80	6.10	5.97	6.10	5,500
7/5/2022	+0.50 / +9.43%	5.40	5.80	5.40	5.80	5.75	5.80	12,200
7/4/2022	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.29	5.30	10,200
7/1/2022	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	2,100
6/30/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	100
6/29/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	700
6/28/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	200
6/27/2022	-0.20 / -4.00%	4.90	4.90	4.80	4.80	4.84	4.80	800
6/24/2022	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.95	5.00	200
6/23/2022	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	100
6/22/2022	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	200
6/21/2022	-0.30 / -5.77%	4.70	4.90	4.70	4.90	4.72	4.90	3,300
6/20/2022	-0.50 / -8.77%	5.20	5.20	5.20	5.20	5.20	5.20	1,000
6/17/2022	-0.30 / -5.00%	5.40	5.70	5.40	5.70	5.47	5.70	900
6/16/2022	0.00 / 0.00%	5.80	6.00	5.80	6.00	5.90	6.00	300
6/15/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
6/14/2022	-0.10 / -1.64%	5.90	6.00	5.60	6.00	5.69	6.00	1,100
6/13/2022	-0.10 / -1.61%	5.60	6.10	5.60	6.10	5.85	6.10	200
6/10/2022	+0.20 / +3.33%	5.50	6.20	5.40	6.20	5.50	6.20	1,100
6/9/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
6/8/2022	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	1,500
6/7/2022	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	6.10	100
6/6/2022	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
6/3/2022	-0.10 / -1.59%	6.00	6.20	6.00	6.20	6.07	6.20	300
6/2/2022	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
6/1/2022	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
5/31/2022	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	0
5/30/2022	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	6.30	100
5/27/2022	0.00 / 0.00%	6.00	6.00	5.80	6.00	5.96	6.00	3,500
5/26/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0

<<Previous 30 days Next 30 days>>

HKT News

09/11	HKT: Notice of transactions of Directors, PDMR (Dinh Tuan Anh)
09/11	HKT: Change in personnel
28/10	HKT: Change in Company’s website address
21/10	HKT: Financial Statement Quarter 3/2020
26/08	HKT: Explanation for the difference in profit after tax of the first 06 months of 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%