Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2020	-0.30 / -4.76%	6.90	6.90	6.00	6.00	6.45	6.00	200
7/21/2020	-0.10 / -1.56%	7.00	7.00	6.30	6.30	6.65	6.30	200
7/20/2020	-0.20 / -3.03%	6.40	6.40	6.40	6.40	6.40	6.40	100
7/17/2020	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	0
7/16/2020	0.00 / 0.00%	6.60	6.60	6.60	6.60	6.60	6.60	500
7/15/2020	+0.20 / +3.13%	6.50	7.00	6.50	6.60	6.52	6.60	50,600
7/14/2020	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	6.40	300
7/13/2020	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	6.50	1,000
7/10/2020	-0.40 / -5.71%	6.80	6.80	6.60	6.60	6.69	6.60	7,000
7/9/2020	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	1,000
7/8/2020	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
7/7/2020	-0.30 / -4.00%	7.10	7.20	7.10	7.20	7.12	7.20	600
7/6/2020	-0.30 / -3.85%	7.70	7.80	7.50	7.50	7.69	7.50	7,200
7/3/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
7/2/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
7/1/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
6/30/2020	+0.30 / +4.00%	7.60	7.80	7.60	7.80	7.76	7.80	500
6/29/2020	+0.50 / +7.14%	7.40	7.50	7.40	7.50	7.42	7.50	11,900
6/26/2020	0.00 / 0.00%	7.70	7.70	7.00	7.00	7.48	7.00	400
6/25/2020	-0.40 / -5.41%	7.40	7.40	7.00	7.00	7.04	7.00	5,000
6/24/2020	-0.60 / -7.50%	7.20	7.40	7.20	7.40	7.31	7.40	71,100
6/23/2020	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	8.00	1,000
6/22/2020	+0.70 / +9.72%	7.00	7.90	7.00	7.90	7.88	7.90	6,400
6/19/2020	-0.70 / -8.86%	7.20	7.30	7.20	7.20	7.20	7.20	17,000
6/18/2020	-0.20 / -2.47%	8.10	8.80	7.90	7.90	8.07	7.90	18,200
6/17/2020	+0.10 / +1.25%	8.00	8.80	8.00	8.10	8.55	8.10	600
6/16/2020	+0.70 / +9.59%	8.00	8.00	7.00	8.00	7.55	8.00	14,800
6/15/2020	+0.60 / +8.96%	7.30	7.30	7.30	7.30	7.30	7.30	35,700
6/12/2020	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	6.70	21,600
6/11/2020	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	6.10	23,200

<<Previous 30 days Next 30 days>>

HKT News

09/11	HKT: Notice of transactions of Directors, PDMR (Dinh Tuan Anh)
09/11	HKT: Change in personnel
28/10	HKT: Change in Company’s website address
21/10	HKT: Financial Statement Quarter 3/2020
26/08	HKT: Explanation for the difference in profit after tax of the first 06 months of 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%