Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2020	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	0
6/30/2020	+0.30 / +4.00%	7.60	7.80	7.60	7.80	7.76	7.80	500
6/29/2020	+0.50 / +7.14%	7.40	7.50	7.40	7.50	7.42	7.50	11,900
6/26/2020	0.00 / 0.00%	7.70	7.70	7.00	7.00	7.48	7.00	400
6/25/2020	-0.40 / -5.41%	7.40	7.40	7.00	7.00	7.04	7.00	5,000
6/24/2020	-0.60 / -7.50%	7.20	7.40	7.20	7.40	7.31	7.40	71,100
6/23/2020	+0.10 / +1.27%	8.00	8.00	8.00	8.00	8.00	8.00	1,000
6/22/2020	+0.70 / +9.72%	7.00	7.90	7.00	7.90	7.88	7.90	6,400
6/19/2020	-0.70 / -8.86%	7.20	7.30	7.20	7.20	7.20	7.20	17,000
6/18/2020	-0.20 / -2.47%	8.10	8.80	7.90	7.90	8.07	7.90	18,200
6/17/2020	+0.10 / +1.25%	8.00	8.80	8.00	8.10	8.55	8.10	600
6/16/2020	+0.70 / +9.59%	8.00	8.00	7.00	8.00	7.55	8.00	14,800
6/15/2020	+0.60 / +8.96%	7.30	7.30	7.30	7.30	7.30	7.30	35,700
6/12/2020	+0.60 / +9.84%	6.70	6.70	6.70	6.70	6.70	6.70	21,600
6/11/2020	+0.50 / +8.93%	6.10	6.10	6.10	6.10	6.10	6.10	23,200
6/10/2020	0.00 / 0.00%	6.10	6.10	5.10	5.60	5.63	5.60	24,800
6/9/2020	+0.50 / +9.80%	5.60	5.60	5.60	5.60	5.60	5.60	17,900
6/8/2020	+0.40 / +8.51%	4.40	5.10	4.40	5.10	5.08	5.10	8,700
6/5/2020	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	4.70	14,200
6/4/2020	+0.10 / +2.38%	4.60	4.60	4.30	4.30	4.58	4.30	5,000
6/3/2020	+0.10 / +2.44%	4.40	4.50	4.10	4.20	4.39	4.20	7,900
6/2/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/1/2020	+0.10 / +2.50%	4.30	4.40	4.10	4.10	4.38	4.10	2,600
5/29/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
5/28/2020	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.98	4.00	600
5/27/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
5/26/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
5/25/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
5/22/2020	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	500
5/21/2020	+0.10 / +2.56%	4.20	4.20	4.00	4.00	4.19	4.00	1,700

<<Previous 30 days Next 30 days>>

HKT News

09/11	HKT: Notice of transactions of Directors, PDMR (Dinh Tuan Anh)
09/11	HKT: Change in personnel
28/10	HKT: Change in Company’s website address
21/10	HKT: Financial Statement Quarter 3/2020
26/08	HKT: Explanation for the difference in profit after tax of the first 06 months of 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%