Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2020	+0.40 / +8.51%	4.40	5.10	4.40	5.10	5.08	5.10	8,700
6/5/2020	+0.40 / +9.30%	4.70	4.70	4.70	4.70	4.70	4.70	14,200
6/4/2020	+0.10 / +2.38%	4.60	4.60	4.30	4.30	4.58	4.30	5,000
6/3/2020	+0.10 / +2.44%	4.40	4.50	4.10	4.20	4.39	4.20	7,900
6/2/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
6/1/2020	+0.10 / +2.50%	4.30	4.40	4.10	4.10	4.38	4.10	2,600
5/29/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	100
5/28/2020	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.98	4.00	600
5/27/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
5/26/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
5/25/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
5/22/2020	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	500
5/21/2020	+0.10 / +2.56%	4.20	4.20	4.00	4.00	4.19	4.00	1,700
5/20/2020	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	3.90	200
5/19/2020	+0.30 / +7.69%	4.20	4.20	4.20	4.20	4.20	4.20	1,000
5/18/2020	0.00 / 0.00%	3.90	4.20	3.90	3.90	4.11	3.90	15,900
5/15/2020	+0.10 / +2.63%	4.10	4.10	3.90	3.90	4.08	3.90	3,500
5/14/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
5/13/2020	0.00 / 0.00%	4.10	4.10	3.80	3.80	4.08	3.80	1,500
5/12/2020	0.00 / 0.00%	4.10	4.10	3.80	3.80	3.90	3.80	300
5/11/2020	-0.10 / -2.56%	4.20	4.20	3.80	3.80	4.16	3.80	6,900
5/8/2020	+0.10 / +2.63%	3.80	4.10	3.60	3.90	3.68	3.90	7,800
5/7/2020	-0.30 / -7.32%	4.40	4.40	3.80	3.80	3.93	3.80	900
5/6/2020	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.18	4.10	1,700
5/5/2020	+0.30 / +7.69%	3.70	4.20	3.70	4.20	4.15	4.20	2,800
5/4/2020	+0.10 / +2.63%	4.10	4.10	3.70	3.90	4.08	3.90	3,800
4/29/2020	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	600
4/28/2020	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.20	4.00	3,200
4/27/2020	+0.10 / +2.56%	4.10	4.20	3.90	4.00	4.13	4.00	14,500
4/24/2020	-0.40 / -9.30%	4.30	4.40	3.90	3.90	4.00	3.90	5,700

<<Previous 30 days Next 30 days>>

HKT News

09/11	HKT: Notice of transactions of Directors, PDMR (Dinh Tuan Anh)
09/11	HKT: Change in personnel
28/10	HKT: Change in Company’s website address
21/10	HKT: Financial Statement Quarter 3/2020
26/08	HKT: Explanation for the difference in profit after tax of the first 06 months of 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%