Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2018	+0.10 / +4.55%	2.30	2.40	2.20	2.30	2.26	2.30	22,500
6/28/2018	0.00 / 0.00%	2.10	2.30	2.00	2.20	2.12	2.20	138,600
6/27/2018	-0.20 / -8.33%	2.20	2.40	2.20	2.20	2.20	2.20	76,100
6/26/2018	-0.10 / -4.00%	2.40	2.40	2.30	2.40	2.32	2.40	66,200
6/25/2018	+0.20 / +8.70%	2.10	2.50	2.10	2.50	2.15	2.50	199,600
6/22/2018	-0.20 / -8.00%	2.50	2.50	2.30	2.30	2.31	2.30	81,400
6/21/2018	0.00 / 0.00%	2.30	2.50	2.30	2.50	2.35	2.50	242,500
6/20/2018	-0.20 / -7.41%	2.60	2.70	2.50	2.50	2.51	2.50	122,100
6/19/2018	-0.30 / -10.00%	3.30	3.30	2.70	2.70	2.88	2.70	350,100
6/18/2018	+0.20 / +7.14%	3.00	3.00	2.90	3.00	3.00	3.00	544,400
6/15/2018	+0.20 / +7.69%	2.80	2.80	2.80	2.80	2.80	2.80	25,400
6/14/2018	+0.20 / +8.33%	2.60	2.60	2.60	2.60	2.60	2.60	143,800
6/13/2018	+0.20 / +9.09%	2.40	2.40	2.40	2.40	2.40	2.40	57,500
6/12/2018	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	69,300
6/11/2018	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	57,600
6/8/2018	+0.10 / +5.56%	1.80	1.90	1.80	1.90	1.87	1.90	113,540
6/7/2018	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.76	1.80	90,400
6/6/2018	0.00 / 0.00%	1.60	1.80	1.60	1.70	1.63	1.70	93,500
6/5/2018	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	56,200
6/4/2018	0.00 / 0.00%	1.70	1.80	1.70	1.80	1.73	1.80	5,600
6/1/2018	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.70	1.80	12,600
5/31/2018	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.61	1.70	4,700
5/30/2018	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	29,000
5/29/2018	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.60	1.70	22,000
5/28/2018	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	26,500
5/25/2018	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.80	1.80	2,100
5/24/2018	-0.10 / -5.26%	1.80	1.80	1.80	1.80	1.80	1.80	1,100
5/23/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.82	1.90	15,000
5/22/2018	0.00 / 0.00%	1.80	1.90	1.80	1.90	1.84	1.90	57,800
5/21/2018	0.00 / 0.00%	1.90	1.90	1.90	1.90	1.90	1.90	0

<<Previous 30 days Next 30 days>>

HKT News

09/11	HKT: Notice of transactions of Directors, PDMR (Dinh Tuan Anh)
09/11	HKT: Change in personnel
28/10	HKT: Change in Company’s website address
21/10	HKT: Financial Statement Quarter 3/2020
26/08	HKT: Explanation for the difference in profit after tax of the first 06 months of 2020

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%