Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2021	-0.50 / -7.35%	6.30	6.30	6.30	6.30	6.30	6.30	500
5/21/2021	-0.20 / -2.86%	6.80	6.90	6.70	6.80	6.82	6.80	2,200
5/20/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
5/19/2021	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
5/18/2021	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.90	7.00	4,210
5/17/2021	+0.40 / +6.25%	6.90	6.90	6.20	6.80	6.63	6.80	600
5/14/2021	-0.50 / -7.25%	6.40	6.40	6.40	6.40	6.40	6.40	4,400
5/13/2021	+0.40 / +6.15%	6.10	6.90	6.10	6.90	6.32	6.90	15,500
5/12/2021	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.34	6.50	500
5/11/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	6.30	11,100
5/10/2021	-0.60 / -8.70%	6.40	6.70	6.30	6.30	6.32	6.30	19,900
5/7/2021	-0.20 / -2.82%	6.90	6.90	6.80	6.90	6.85	6.90	4,400
5/6/2021	+0.10 / +1.43%	6.90	7.10	6.80	7.10	6.97	7.10	33,500
5/5/2021	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	100
5/4/2021	+0.10 / +1.47%	7.00	7.00	6.50	6.90	6.85	6.90	8,200
4/29/2021	+0.10 / +1.49%	7.30	7.30	6.50	6.80	6.81	6.80	10,300
4/28/2021	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.74	6.70	800
4/27/2021	-0.10 / -1.43%	6.40	6.90	6.40	6.90	6.45	6.90	1,900
4/26/2021	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	7.00	7,300
4/23/2021	+0.50 / +7.69%	6.10	7.00	6.10	7.00	6.44	7.00	8,000
4/22/2021	-0.40 / -5.80%	6.50	6.50	6.30	6.50	6.32	6.50	37,200
4/20/2021	0.00 / 0.00%	6.50	6.90	6.30	6.90	6.52	6.90	15,200
4/19/2021	-0.50 / -6.76%	7.20	7.20	6.90	6.90	7.15	6.90	22,400
4/16/2021	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.37	7.40	18,300
4/15/2021	-0.50 / -6.33%	7.60	7.80	7.30	7.40	7.44	7.40	26,500
4/14/2021	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.75	7.90	36,400
4/13/2021	-0.60 / -7.32%	8.00	8.20	7.50	7.60	7.62	7.60	60,600
4/12/2021	-0.30 / -3.53%	8.50	9.30	8.20	8.20	8.76	8.20	24,000
4/9/2021	+0.70 / +8.97%	7.80	8.50	7.80	8.50	8.50	8.50	47,400
4/8/2021	+0.70 / +9.86%	7.20	7.80	7.20	7.80	7.71	7.80	243,800

<<Previous 30 days Next 30 days>>

HKT News

09/11	HKT: Notice of transactions of Directors, PDMR (Dinh Tuan Anh)
09/11	HKT: Change in personnel
28/10	HKT: Change in Company’s website address
21/10	HKT: Financial Statement Quarter 3/2020
26/08	HKT: Explanation for the difference in profit after tax of the first 06 months of 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%