Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2017	+0.30 / +6.82%	4.40	4.80	4.30	4.70	4.69	4.29	50,200
5/22/2017	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.38	4.01	51,100
5/19/2017	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.48	4.10	2,500
5/18/2017	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.46	4.10	4,300
5/17/2017	-0.10 / -2.22%	4.40	4.60	4.30	4.40	4.35	4.01	39,500
5/16/2017	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.49	4.10	5,100
5/15/2017	-0.10 / -2.17%	4.80	4.80	4.50	4.50	4.58	4.10	12,500
5/12/2017	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.62	4.19	4,800
5/11/2017	+0.40 / +8.89%	4.70	4.90	4.70	4.90	4.81	4.47	18,300
5/10/2017	+0.10 / +2.27%	4.50	4.70	4.40	4.50	4.55	4.10	8,300
5/9/2017	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.48	4.01	1,900
5/8/2017	0.00 / 0.00%	4.50	4.60	4.40	4.40	4.52	4.01	2,100
5/5/2017	-0.40 / -8.33%	4.60	4.70	4.40	4.40	4.50	4.01	66,700
5/4/2017	0.00 / 0.00%	4.60	4.80	4.60	4.80	4.64	4.38	7,000
5/3/2017	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.60	4.38	300
4/28/2017	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	4.19	7,800
4/27/2017	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.90	4.47	18,700
4/26/2017	+0.30 / +6.52%	4.80	4.90	4.60	4.90	4.60	4.47	18,300
4/25/2017	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.64	4.19	15,700
4/24/2017	-0.40 / -7.84%	4.70	4.90	4.60	4.70	4.69	4.29	24,600
4/21/2017	+0.10 / +2.00%	4.90	5.20	4.90	5.10	5.04	4.65	22,100
4/20/2017	0.00 / 0.00%	4.80	5.00	4.80	5.00	5.00	4.56	17,800
4/19/2017	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.80	4.56	7,400
4/18/2017	-0.20 / -4.00%	4.90	5.20	4.80	4.80	4.90	4.38	8,100
4/17/2017	0.00 / 0.00%	5.00	5.20	4.90	5.00	5.00	4.56	35,000
4/14/2017	-0.50 / -9.09%	5.00	5.70	5.00	5.00	5.50	4.56	122,700
4/13/2017	+0.10 / +1.85%	5.70	5.70	5.50	5.50	5.67	5.01	6,400
4/12/2017	0.00 / 0.00%	5.90	5.90	5.40	5.40	5.42	4.92	9,200
4/11/2017	-0.60 / -10.00%	5.50	6.00	5.40	5.40	6.00	4.92	63,700
4/10/2017	0.00 / 0.00%	5.60	6.00	5.40	6.00	6.00	5.47	42,600

<<Previous 30 days Next 30 days>>

HKT News

09/11	HKT: Notice of transactions of Directors, PDMR (Dinh Tuan Anh)
09/11	HKT: Change in personnel
28/10	HKT: Change in Company’s website address
21/10	HKT: Financial Statement Quarter 3/2020
26/08	HKT: Explanation for the difference in profit after tax of the first 06 months of 2020

More News

Related Companies

	Volume	Price	Change
AFX	36,200	7.40	0.00%
AGM	61,900	3.42	0.00%
AGX	2,200	74.20	0.82%
AIG	13,600	52.90	-3.29%
ANT	10,300	23.90	2.14%
APF	18,200	52.00	-0.38%
ATA	0	0.50	0.00%
ATS	200	13.20	10.00%
BBC	0	50.00	0.00%