Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2020	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	0
5/13/2020	0.00 / 0.00%	4.10	4.10	3.80	3.80	4.08	3.80	1,500
5/12/2020	0.00 / 0.00%	4.10	4.10	3.80	3.80	3.90	3.80	300
5/11/2020	-0.10 / -2.56%	4.20	4.20	3.80	3.80	4.16	3.80	6,900
5/8/2020	+0.10 / +2.63%	3.80	4.10	3.60	3.90	3.68	3.90	7,800
5/7/2020	-0.30 / -7.32%	4.40	4.40	3.80	3.80	3.93	3.80	900
5/6/2020	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.18	4.10	1,700
5/5/2020	+0.30 / +7.69%	3.70	4.20	3.70	4.20	4.15	4.20	2,800
5/4/2020	+0.10 / +2.63%	4.10	4.10	3.70	3.90	4.08	3.90	3,800
4/29/2020	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	600
4/28/2020	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.20	4.00	3,200
4/27/2020	+0.10 / +2.56%	4.10	4.20	3.90	4.00	4.13	4.00	14,500
4/24/2020	-0.40 / -9.30%	4.30	4.40	3.90	3.90	4.00	3.90	5,700
4/23/2020	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	2,800
4/22/2020	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	5,500
4/21/2020	+0.10 / +2.78%	3.50	3.90	3.30	3.70	3.72	3.70	7,500
4/20/2020	-0.10 / -2.70%	3.60	4.00	3.50	3.60	3.68	3.60	4,600
4/17/2020	-0.40 / -9.76%	4.30	4.50	3.70	3.70	4.20	3.70	25,600
4/16/2020	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.03	4.10	27,700
4/15/2020	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.80	200
4/14/2020	0.00 / 0.00%	4.00	4.00	3.70	3.70	3.99	3.70	8,500
4/13/2020	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.70	144,100
4/10/2020	-0.20 / -5.56%	3.90	3.90	3.40	3.40	3.84	3.40	173,200
4/9/2020	-0.20 / -5.26%	3.70	3.70	3.60	3.60	3.65	3.60	400
4/8/2020	+0.30 / +8.57%	3.70	3.80	3.70	3.80	3.80	3.80	34,500
4/7/2020	+0.30 / +9.38%	3.50	3.50	3.50	3.50	3.50	3.50	250,400
4/6/2020	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	3.20	2,100
4/3/2020	+0.30 / +9.38%	3.50	3.50	3.50	3.50	3.50	3.50	16,900
4/1/2020	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	200
3/31/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0

<<Previous 30 days Next 30 days>>

HKT News

09/11	HKT: Notice of transactions of Directors, PDMR (Dinh Tuan Anh)
09/11	HKT: Change in personnel
28/10	HKT: Change in Company’s website address
21/10	HKT: Financial Statement Quarter 3/2020
26/08	HKT: Explanation for the difference in profit after tax of the first 06 months of 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%