Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-0.20 / -2.99%	6.20	6.50	6.10	6.50	6.13	6.50	2,700
4/22/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	200
4/21/2022	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
4/20/2022	0.00 / 0.00%	6.30	6.70	6.20	6.70	6.26	6.70	5,700
4/19/2022	0.00 / 0.00%	6.50	6.70	6.50	6.70	6.53	6.70	800
4/18/2022	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	6.70	1,500
4/15/2022	0.00 / 0.00%	6.70	6.90	6.60	6.90	6.70	6.90	1,400
4/14/2022	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	200
4/13/2022	-0.10 / -1.43%	6.70	6.90	6.70	6.90	6.80	6.90	200
4/12/2022	0.00 / 0.00%	6.80	7.00	6.70	7.00	6.77	7.00	6,500
4/8/2022	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.83	7.00	1,500
4/7/2022	+0.10 / +1.45%	6.80	7.10	6.80	7.00	6.89	7.00	900
4/6/2022	-0.20 / -2.82%	6.90	6.90	6.80	6.90	6.83	6.90	6,200
4/5/2022	0.00 / 0.00%	7.10	7.40	7.00	7.10	7.10	7.10	4,600
4/4/2022	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.02	7.10	3,100
4/1/2022	0.00 / 0.00%	6.90	7.10	6.80	7.00	6.99	7.00	7,300
3/31/2022	0.00 / 0.00%	7.10	7.10	6.90	7.00	6.97	7.00	5,800
3/30/2022	-0.20 / -2.78%	7.10	7.10	6.90	7.00	6.97	7.00	16,500
3/29/2022	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.06	7.20	1,900
3/28/2022	0.00 / 0.00%	7.10	7.20	7.00	7.20	7.10	7.20	9,100
3/25/2022	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.19	7.20	18,500
3/24/2022	+0.10 / +1.41%	7.20	7.30	7.10	7.20	7.22	7.20	7,800
3/23/2022	0.00 / 0.00%	7.10	7.20	7.10	7.10	7.16	7.10	10,200
3/22/2022	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.05	7.10	8,200
3/21/2022	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.02	7.00	9,400
3/18/2022	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	4,100
3/17/2022	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.99	7.00	9,300
3/16/2022	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	7.00	7,900
3/15/2022	+0.20 / +2.86%	6.90	7.20	6.90	7.20	6.93	7.20	2,600
3/14/2022	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.08	7.00	14,100

<<Previous 30 days Next 30 days>>

HKT News

09/11	HKT: Notice of transactions of Directors, PDMR (Dinh Tuan Anh)
09/11	HKT: Change in personnel
28/10	HKT: Change in Company’s website address
21/10	HKT: Financial Statement Quarter 3/2020
26/08	HKT: Explanation for the difference in profit after tax of the first 06 months of 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%