Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	-0.40 / -5.80%	6.50	6.50	6.30	6.50	6.32	6.50	37,200
4/20/2021	0.00 / 0.00%	6.50	6.90	6.30	6.90	6.52	6.90	15,200
4/19/2021	-0.50 / -6.76%	7.20	7.20	6.90	6.90	7.15	6.90	22,400
4/16/2021	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.37	7.40	18,300
4/15/2021	-0.50 / -6.33%	7.60	7.80	7.30	7.40	7.44	7.40	26,500
4/14/2021	+0.30 / +3.95%	7.60	7.90	7.60	7.90	7.75	7.90	36,400
4/13/2021	-0.60 / -7.32%	8.00	8.20	7.50	7.60	7.62	7.60	60,600
4/12/2021	-0.30 / -3.53%	8.50	9.30	8.20	8.20	8.76	8.20	24,000
4/9/2021	+0.70 / +8.97%	7.80	8.50	7.80	8.50	8.50	8.50	47,400
4/8/2021	+0.70 / +9.86%	7.20	7.80	7.20	7.80	7.71	7.80	243,800
4/7/2021	+0.10 / +1.43%	6.80	7.10	6.80	7.10	6.92	7.10	34,600
4/6/2021	0.00 / 0.00%	7.00	7.00	6.50	7.00	6.89	7.00	19,400
4/5/2021	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.90	7.00	19,700
4/2/2021	0.00 / 0.00%	6.90	7.00	6.80	7.00	6.91	7.00	22,200
4/1/2021	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.90	7.00	22,700
3/31/2021	+0.10 / +1.45%	6.90	7.00	6.80	7.00	6.84	7.00	53,100
3/30/2021	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.99	6.90	15,400
3/29/2021	+0.10 / +1.45%	7.10	7.10	6.90	7.00	7.04	7.00	29,800
3/26/2021	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.98	6.90	16,400
3/25/2021	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.94	7.00	21,000
3/24/2021	-0.10 / -1.43%	7.10	7.10	6.90	6.90	7.00	6.90	34,900
3/23/2021	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.13	7.00	22,100
3/22/2021	+0.20 / +2.86%	7.00	7.40	7.00	7.20	7.36	7.20	18,800
3/19/2021	-0.30 / -4.11%	7.30	7.40	6.80	7.00	7.08	7.00	25,300
3/18/2021	+0.10 / +1.39%	7.30	7.50	7.20	7.30	7.36	7.30	25,100
3/17/2021	+0.30 / +4.35%	6.90	7.20	6.90	7.20	6.98	7.20	24,800
3/16/2021	-0.60 / -8.00%	7.40	7.40	6.80	6.90	7.01	6.90	53,500
3/15/2021	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.55	7.50	20,310
3/12/2021	+0.10 / +1.35%	7.40	7.60	7.10	7.50	7.39	7.50	34,000
3/11/2021	0.00 / 0.00%	7.40	7.70	7.00	7.40	7.47	7.40	26,800

<<Previous 30 days Next 30 days>>

HKT News

09/11	HKT: Notice of transactions of Directors, PDMR (Dinh Tuan Anh)
09/11	HKT: Change in personnel
28/10	HKT: Change in Company’s website address
21/10	HKT: Financial Statement Quarter 3/2020
26/08	HKT: Explanation for the difference in profit after tax of the first 06 months of 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%