Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2017	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.01	2.92	9,600
12/4/2017	-0.10 / -3.13%	3.30	3.30	3.10	3.10	3.11	2.83	14,400
12/1/2017	-0.20 / -5.88%	3.20	3.30	3.10	3.20	3.14	2.92	22,200
11/30/2017	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.10	1,000
11/29/2017	0.00 / 0.00%	3.30	3.50	3.30	3.50	3.40	3.19	4,200
11/28/2017	+0.10 / +2.94%	3.50	3.60	3.20	3.50	3.40	3.19	9,000
11/27/2017	+0.20 / +6.25%	3.30	3.50	3.20	3.40	3.36	3.10	17,800
11/24/2017	+0.10 / +3.23%	3.20	3.20	3.20	3.20	3.20	2.92	4,500
11/23/2017	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.22	2.83	57,300
11/22/2017	-0.20 / -5.71%	3.30	3.40	3.20	3.30	3.28	3.01	32,900
11/21/2017	+0.10 / +2.94%	3.20	3.50	3.10	3.50	3.25	3.19	33,200
11/20/2017	0.00 / 0.00%	3.50	3.60	3.30	3.40	3.35	3.10	17,000
11/17/2017	+0.30 / +9.68%	3.20	3.40	3.10	3.40	3.38	3.10	98,700
11/16/2017	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.06	2.83	111,600
11/15/2017	0.00 / 0.00%	3.00	3.00	2.90	2.90	2.91	2.64	30,600
11/14/2017	0.00 / 0.00%	2.90	3.00	2.80	2.90	2.90	2.64	28,100
11/13/2017	-0.10 / -3.33%	3.00	3.10	2.90	2.90	2.91	2.64	35,800
11/10/2017	+0.10 / +3.45%	3.10	3.10	3.00	3.00	3.00	2.74	18,200
11/9/2017	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.90	2.64	14,800
11/8/2017	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	2.74	23,300
11/7/2017	+0.10 / +3.45%	3.00	3.00	2.90	3.00	2.93	2.74	8,100
11/6/2017	-0.10 / -3.33%	3.00	3.00	2.90	2.90	2.93	2.64	15,600
11/3/2017	+0.10 / +3.45%	2.90	3.10	2.80	3.00	2.92	2.74	28,600
11/2/2017	0.00 / 0.00%	2.90	2.90	2.80	2.90	2.86	2.64	19,200
11/1/2017	-0.10 / -3.33%	3.00	3.00	2.80	2.90	2.83	2.64	21,500
10/31/2017	0.00 / 0.00%	2.80	3.00	2.70	3.00	2.82	2.74	37,800
10/30/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	2.74	2,400
10/27/2017	-0.10 / -3.23%	3.10	3.10	2.90	3.00	3.05	2.74	12,000
10/26/2017	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.01	2.83	53,200
10/25/2017	-0.10 / -3.13%	3.30	3.30	3.10	3.10	3.13	2.83	15,500

<<Previous 30 days Next 30 days>>

HKT News

09/11	HKT: Notice of transactions of Directors, PDMR (Dinh Tuan Anh)
09/11	HKT: Change in personnel
28/10	HKT: Change in Company’s website address
21/10	HKT: Financial Statement Quarter 3/2020
26/08	HKT: Explanation for the difference in profit after tax of the first 06 months of 2020

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%