Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.40	7.50	3,400
12/14/2021	0.00 / 0.00%	7.40	7.70	7.40	7.70	7.46	7.70	5,900
12/13/2021	0.00 / 0.00%	7.60	7.80	7.50	7.70	7.55	7.70	9,400
12/10/2021	+0.20 / +2.67%	7.50	7.70	7.40	7.70	7.50	7.70	4,000
12/9/2021	0.00 / 0.00%	7.20	7.50	7.10	7.50	7.50	7.50	2,800
12/8/2021	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	7.50	3,500
12/7/2021	0.00 / 0.00%	7.40	7.60	7.20	7.60	7.31	7.60	9,300
12/6/2021	-0.30 / -3.80%	7.90	7.90	7.20	7.60	7.27	7.60	11,000
12/3/2021	-0.10 / -1.25%	7.90	7.90	7.40	7.90	7.66	7.90	26,900
12/2/2021	+0.40 / +5.26%	7.70	8.00	7.60	8.00	7.75	8.00	51,200
12/1/2021	+0.40 / +5.56%	7.20	7.60	7.20	7.60	7.42	7.60	6,200
11/30/2021	-0.20 / -2.70%	7.40	7.40	7.10	7.20	7.23	7.20	21,200
11/29/2021	-0.10 / -1.33%	6.90	7.50	6.80	7.40	7.07	7.40	4,100
11/26/2021	0.00 / 0.00%	7.20	7.50	7.20	7.50	7.22	7.50	9,700
11/25/2021	-0.10 / -1.32%	7.70	7.70	7.40	7.50	7.50	7.50	10,000
11/24/2021	-0.10 / -1.30%	7.50	7.80	7.40	7.60	7.51	7.60	19,300
11/23/2021	-0.30 / -3.75%	7.80	7.80	7.20	7.70	7.29	7.70	20,700
11/22/2021	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.25	8.00	13,700
11/19/2021	+0.40 / +5.06%	8.00	8.60	8.00	8.30	8.54	8.30	64,900
11/18/2021	+0.50 / +6.76%	7.10	7.90	7.10	7.90	7.30	7.90	40,400
11/17/2021	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.29	7.40	7,000
11/16/2021	-0.50 / -6.33%	8.00	8.00	7.20	7.40	7.47	7.40	9,900
11/15/2021	+0.60 / +8.22%	7.20	7.90	7.20	7.90	7.49	7.90	58,500
11/12/2021	+0.20 / +2.82%	7.20	7.30	6.90	7.30	7.18	7.30	11,700
11/11/2021	+0.10 / +1.43%	7.00	7.10	6.80	7.10	6.99	7.10	9,300
11/10/2021	+0.30 / +4.48%	6.90	7.00	6.70	7.00	6.74	7.00	4,300
11/9/2021	0.00 / 0.00%	6.70	6.90	6.50	6.70	6.67	6.70	44,100
11/8/2021	0.00 / 0.00%	6.70	6.90	6.50	6.70	6.61	6.70	44,200
11/5/2021	+0.10 / +1.52%	6.70	6.70	6.70	6.70	6.70	6.70	3,300
11/4/2021	-0.30 / -4.35%	6.40	6.70	6.40	6.60	6.55	6.60	5,500

<<Previous 30 days Next 30 days>>

HKT News

09/11	HKT: Notice of transactions of Directors, PDMR (Dinh Tuan Anh)
09/11	HKT: Change in personnel
28/10	HKT: Change in Company’s website address
21/10	HKT: Financial Statement Quarter 3/2020
26/08	HKT: Explanation for the difference in profit after tax of the first 06 months of 2020

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%