Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	-0.20 / -7.69%	2.40	2.60	2.40	2.40	2.40	2.40	372,400
12/7/2018	+0.20 / +8.33%	2.60	2.60	2.20	2.60	2.49	2.60	773,200
12/6/2018	+0.20 / +9.09%	2.40	2.40	2.40	2.40	2.40	2.40	190,600
12/5/2018	+0.20 / +10.00%	2.20	2.20	2.20	2.20	2.20	2.20	52,100
12/4/2018	+0.10 / +5.26%	2.00	2.00	2.00	2.00	2.00	2.00	1,150,500
12/3/2018	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.90	191,700
11/30/2018	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.79	1.80	143,600
11/29/2018	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.65	1.70	33,900
11/28/2018	0.00 / 0.00%	1.50	1.70	1.50	1.60	1.62	1.60	8,300
11/27/2018	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.57	1.60	300
11/26/2018	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.60	1.60	15,700
11/23/2018	0.00 / 0.00%	1.50	1.70	1.50	1.60	1.60	1.60	34,200
11/22/2018	0.00 / 0.00%	1.50	1.70	1.50	1.60	1.60	1.60	40,600
11/21/2018	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.59	1.60	1,900
11/20/2018	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.58	1.60	49,900
11/19/2018	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.52	1.60	500
11/16/2018	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.53	1.50	400
11/15/2018	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	50,100
11/14/2018	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	20,900
11/13/2018	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.53	1.50	72,100
11/12/2018	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.58	1.60	58,800
11/9/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.53	1.50	22,700
11/8/2018	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.51	1.60	4,700
11/7/2018	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	6,100
11/6/2018	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.58	1.60	43,900
11/5/2018	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.52	1.60	500
11/2/2018	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	6,500
11/1/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	700
10/31/2018	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	1,000
10/30/2018	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.59	1.60	57,000

<<Previous 30 days Next 30 days>>

HKT News

09/11	HKT: Notice of transactions of Directors, PDMR (Dinh Tuan Anh)
09/11	HKT: Change in personnel
28/10	HKT: Change in Company’s website address
21/10	HKT: Financial Statement Quarter 3/2020
26/08	HKT: Explanation for the difference in profit after tax of the first 06 months of 2020

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%