Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2018	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.52	1.60	500
11/2/2018	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.50	1.60	6,500
11/1/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	700
10/31/2018	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	1,000
10/30/2018	+0.10 / +6.67%	1.50	1.60	1.50	1.60	1.59	1.60	57,000
10/29/2018	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	2,600
10/26/2018	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.52	1.60	3,400
10/25/2018	-0.10 / -6.25%	1.50	1.50	1.50	1.50	1.50	1.50	16,300
10/24/2018	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.54	1.60	500
10/23/2018	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.50	1.60	33,000
10/22/2018	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.50	1.60	20,100
10/19/2018	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	0
10/18/2018	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	3,600
10/17/2018	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.51	1.50	9,800
10/16/2018	-0.10 / -6.25%	1.50	1.60	1.50	1.50	1.50	1.50	7,400
10/15/2018	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.52	1.60	25,200
10/12/2018	+0.10 / +6.67%	1.50	1.60	1.40	1.60	1.59	1.60	96,000
10/11/2018	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.51	1.50	69,100
10/10/2018	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.65	1.60	400
10/9/2018	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	3,100
10/8/2018	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.60	1.70	56,500
10/5/2018	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.60	1.70	13,100
10/4/2018	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.63	1.60	32,200
10/3/2018	-0.10 / -5.56%	1.80	1.80	1.70	1.70	1.70	1.70	38,700
10/2/2018	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.70	1.80	66,700
10/1/2018	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.60	1.70	259,700
9/28/2018	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.64	1.70	5,300
9/27/2018	0.00 / 0.00%	1.60	1.70	1.60	1.60	1.60	1.60	15,500
9/26/2018	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.60	82,600
9/25/2018	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.62	1.70	20,000

<<Previous 30 days Next 30 days>>

HKT News

09/11	HKT: Notice of transactions of Directors, PDMR (Dinh Tuan Anh)
09/11	HKT: Change in personnel
28/10	HKT: Change in Company’s website address
21/10	HKT: Financial Statement Quarter 3/2020
26/08	HKT: Explanation for the difference in profit after tax of the first 06 months of 2020

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%